Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.2844 USD |
153,286.6000 |
0.2852 USD |
0.2730 USD |
0.2852 USD |
0.2844 USD |
| 2024-09-10 |
0.2852 USD |
193,317.1000 |
0.2862 USD |
0.2734 USD |
0.2920 USD |
0.2852 USD |
| 2024-09-09 |
0.2886 USD |
232,740.8000 |
0.2748 USD |
0.2695 USD |
0.2896 USD |
0.2886 USD |
| 2024-09-08 |
0.2750 USD |
346,766.5000 |
0.2789 USD |
0.2715 USD |
0.2835 USD |
0.2750 USD |
| 2024-09-07 |
0.2781 USD |
289,089.2000 |
0.2655 USD |
0.2614 USD |
0.2830 USD |
0.2781 USD |
| 2024-09-06 |
0.2633 USD |
551,380.5000 |
0.2829 USD |
0.2571 USD |
0.2932 USD |
0.2633 USD |
| 2024-09-05 |
0.2859 USD |
825,014.4000 |
0.2986 USD |
0.2785 USD |
0.3032 USD |
0.2859 USD |
| 2024-09-04 |
0.2982 USD |
401,528.7000 |
0.2955 USD |
0.2862 USD |
0.3037 USD |
0.2982 USD |
| 2024-09-03 |
0.2965 USD |
374,125.9000 |
0.2991 USD |
0.2908 USD |
0.3080 USD |
0.2965 USD |
| 2024-09-02 |
0.2997 USD |
393,842.3000 |
0.2794 USD |
0.2779 USD |
0.3024 USD |
0.2997 USD |
| 2024-09-01 |
0.2839 USD |
636,385.7000 |
0.3064 USD |
0.2824 USD |
0.3150 USD |
0.2839 USD |
| 2024-08-31 |
0.3066 USD |
314,898.9000 |
0.3130 USD |
0.3009 USD |
0.3155 USD |
0.3066 USD |
| 2024-08-30 |
0.3130 USD |
546,948.8000 |
0.3172 USD |
0.3026 USD |
0.3209 USD |
0.3130 USD |
| 2024-08-29 |
0.3170 USD |
472,109.0000 |
0.3093 USD |
0.3039 USD |
0.3224 USD |
0.3170 USD |
| 2024-08-28 |
0.3106 USD |
600,782.5000 |
0.3026 USD |
0.2920 USD |
0.3183 USD |
0.3106 USD |
| 2024-08-27 |
0.3030 USD |
805,032.8000 |
0.3286 USD |
0.2964 USD |
0.3293 USD |
0.3030 USD |
| 2024-08-26 |
0.3303 USD |
233,346.0000 |
0.3330 USD |
0.3270 USD |
0.3405 USD |
0.3303 USD |
| 2024-08-25 |
0.3346 USD |
442,344.0000 |
0.3462 USD |
0.3298 USD |
0.3504 USD |
0.3346 USD |
| 2024-08-24 |
0.3450 USD |
849,137.1000 |
0.3274 USD |
0.3245 USD |
0.3623 USD |
0.3450 USD |
| 2024-08-23 |
0.3301 USD |
3,238,018.5000 |
0.3743 USD |
0.3074 USD |
0.3761 USD |
0.3301 USD |
| 2024-08-22 |
0.3774 USD |
277,488.3000 |
0.3933 USD |
0.3672 USD |
0.3981 USD |
0.3774 USD |
| 2024-08-21 |
0.3940 USD |
266,613.2000 |
0.4130 USD |
0.3857 USD |
0.4150 USD |
0.3940 USD |