Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2272 USD |
1,031,747.2000 |
0.2332 USD |
0.2148 USD |
0.2353 USD |
0.2272 USD |
| 2025-05-18 |
0.2241 USD |
177,072.2000 |
0.2230 USD |
0.2197 USD |
0.2392 USD |
0.2241 USD |
| 2025-05-17 |
0.2228 USD |
381,118.4000 |
0.2313 USD |
0.2190 USD |
0.2318 USD |
0.2228 USD |
| 2025-05-16 |
0.2302 USD |
549,507.1000 |
0.2372 USD |
0.2285 USD |
0.2446 USD |
0.2302 USD |
| 2025-05-15 |
0.2386 USD |
470,509.0000 |
0.2522 USD |
0.2340 USD |
0.2535 USD |
0.2386 USD |
| 2025-05-14 |
0.2539 USD |
822,017.2000 |
0.2790 USD |
0.2482 USD |
0.2808 USD |
0.2539 USD |
| 2025-05-13 |
0.2774 USD |
1,050,415.6000 |
0.2695 USD |
0.2536 USD |
0.2809 USD |
0.2774 USD |
| 2025-05-12 |
0.2699 USD |
769,552.0000 |
0.2677 USD |
0.2575 USD |
0.2826 USD |
0.2699 USD |
| 2025-05-11 |
0.2679 USD |
620,341.9000 |
0.2690 USD |
0.2572 USD |
0.2742 USD |
0.2679 USD |
| 2025-05-10 |
0.2635 USD |
536,018.4000 |
0.2544 USD |
0.2477 USD |
0.2643 USD |
0.2635 USD |
| 2025-05-09 |
0.2508 USD |
363,453.0000 |
0.2408 USD |
0.2379 USD |
0.2564 USD |
0.2508 USD |
| 2025-05-08 |
0.2389 USD |
564,200.1000 |
0.2083 USD |
0.2060 USD |
0.2416 USD |
0.2389 USD |
| 2025-05-07 |
0.2072 USD |
1,893,740.8000 |
0.1954 USD |
0.1947 USD |
0.2213 USD |
0.2072 USD |
| 2025-05-06 |
0.1908 USD |
351,482.0000 |
0.2026 USD |
0.1880 USD |
0.2037 USD |
0.1908 USD |
| 2025-05-05 |
0.2001 USD |
171,982.1000 |
0.2007 USD |
0.1972 USD |
0.2047 USD |
0.2001 USD |
| 2025-05-04 |
0.1996 USD |
336,198.2000 |
0.2076 USD |
0.1996 USD |
0.2104 USD |
0.1996 USD |
| 2025-05-03 |
0.2082 USD |
585,982.3000 |
0.2222 USD |
0.2057 USD |
0.2222 USD |
0.2082 USD |
| 2025-05-02 |
0.2229 USD |
277,708.0000 |
0.2253 USD |
0.2211 USD |
0.2344 USD |
0.2229 USD |
| 2025-05-01 |
0.2283 USD |
508,310.2000 |
0.2180 USD |
0.2164 USD |
0.2298 USD |
0.2283 USD |
| 2025-04-30 |
0.2179 USD |
1,066,588.5000 |
0.2212 USD |
0.2129 USD |
0.2288 USD |
0.2179 USD |
| 2025-04-29 |
0.2212 USD |
656,019.4000 |
0.2261 USD |
0.2182 USD |
0.2371 USD |
0.2212 USD |
| 2025-04-28 |
0.2266 USD |
933,096.2000 |
0.2178 USD |
0.2106 USD |
0.2271 USD |
0.2266 USD |
| 2025-04-27 |
0.2197 USD |
1,172,995.6000 |
0.2289 USD |
0.2186 USD |
0.2302 USD |
0.2197 USD |
| 2025-04-26 |
0.2264 USD |
1,363,703.9000 |
0.2201 USD |
0.2201 USD |
0.2315 USD |
0.2264 USD |
| 2025-04-25 |
0.2216 USD |
1,189,612.9000 |
0.2187 USD |
0.2156 USD |
0.2276 USD |
0.2216 USD |
| 2025-04-24 |
0.2171 USD |
1,242,649.7000 |
0.2239 USD |
0.2086 USD |
0.2244 USD |
0.2171 USD |
| 2025-04-23 |
0.2218 USD |
925,592.3000 |
0.2189 USD |
0.2189 USD |
0.2314 USD |
0.2218 USD |
| 2025-04-22 |
0.2190 USD |
558,915.5000 |
0.2026 USD |
0.1996 USD |
0.2203 USD |
0.2190 USD |
| 2025-04-21 |
0.2023 USD |
1,245,006.6000 |
0.2006 USD |
0.2006 USD |
0.2090 USD |
0.2023 USD |
| 2025-04-20 |
0.1995 USD |
701,497.1000 |
0.2003 USD |
0.1938 USD |
0.2021 USD |
0.1995 USD |
| 2025-04-19 |
0.2000 USD |
541,110.1000 |
0.1884 USD |
0.1884 USD |
0.2001 USD |
0.2000 USD |
| 2025-04-18 |
0.1890 USD |
1,492,131.4000 |
0.1872 USD |
0.1845 USD |
0.1909 USD |
0.1890 USD |
| 2025-04-17 |
0.1875 USD |
1,891,576.6000 |
0.1839 USD |
0.1821 USD |
0.1916 USD |
0.1875 USD |
| 2025-04-16 |
0.1867 USD |
3,507,961.5000 |
0.1872 USD |
0.1777 USD |
0.1899 USD |
0.1867 USD |
| 2025-04-15 |
0.1891 USD |
980,245.3000 |
0.1927 USD |
0.1874 USD |
0.1970 USD |
0.1891 USD |
| 2025-04-14 |
0.1921 USD |
1,831,649.1000 |
0.1897 USD |
0.1866 USD |
0.1984 USD |
0.1921 USD |
| 2025-04-13 |
0.1859 USD |
2,419,683.2000 |
0.2070 USD |
0.1831 USD |
0.2080 USD |
0.1859 USD |
| 2025-04-12 |
0.2077 USD |
828,922.0000 |
0.2016 USD |
0.1975 USD |
0.2085 USD |
0.2077 USD |
| 2025-04-11 |
0.2019 USD |
2,898,532.1000 |
0.1869 USD |
0.1860 USD |
0.2033 USD |
0.2019 USD |
| 2025-04-10 |
0.1860 USD |
1,364,825.1000 |
0.1975 USD |
0.1826 USD |
0.1992 USD |
0.1860 USD |
| 2025-04-09 |
0.2000 USD |
2,483,195.9000 |
0.1809 USD |
0.1714 USD |
0.2001 USD |
0.2000 USD |
| 2025-04-08 |
0.1787 USD |
1,847,968.5000 |
0.1923 USD |
0.1778 USD |
0.1988 USD |
0.1787 USD |
| 2025-04-07 |
0.1931 USD |
3,435,367.5000 |
0.1861 USD |
0.1680 USD |
0.2005 USD |
0.1931 USD |
| 2025-04-06 |
0.1905 USD |
861,962.8000 |
0.2110 USD |
0.1875 USD |
0.2125 USD |
0.1905 USD |
| 2025-04-05 |
0.2110 USD |
1,056,976.2000 |
0.2160 USD |
0.2092 USD |
0.2173 USD |
0.2110 USD |
| 2025-04-04 |
0.2155 USD |
558,486.4000 |
0.2156 USD |
0.2076 USD |
0.2186 USD |
0.2155 USD |
| 2025-04-03 |
0.2149 USD |
1,360,893.9000 |
0.2137 USD |
0.2068 USD |
0.2238 USD |
0.2149 USD |
| 2025-04-02 |
0.2283 USD |
926,702.1000 |
0.2325 USD |
0.2232 USD |
0.2364 USD |
0.2283 USD |
| 2025-04-01 |
0.2351 USD |
403,916.5000 |
0.2373 USD |
0.2323 USD |
0.2432 USD |
0.2351 USD |
| 2025-03-31 |
0.2421 USD |
898,670.0000 |
0.2459 USD |
0.2302 USD |
0.2485 USD |
0.2421 USD |