Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0342 USD |
41,036,908.1000 ACH |
0.0330 USD |
0.0322 USD |
0.0358 USD |
0.0342 USD |
| 2024-04-03 |
0.0332 USD |
69,253,788.9000 ACH |
0.0328 USD |
0.0314 USD |
0.0350 USD |
0.0332 USD |
| 2024-04-02 |
0.0328 USD |
99,307,289.2000 ACH |
0.0355 USD |
0.0321 USD |
0.0355 USD |
0.0328 USD |
| 2024-04-01 |
0.0355 USD |
119,469,478.2000 ACH |
0.0390 USD |
0.0343 USD |
0.0391 USD |
0.0355 USD |
| 2024-03-31 |
0.0390 USD |
49,832,523.8000 ACH |
0.0389 USD |
0.0383 USD |
0.0398 USD |
0.0390 USD |
| 2024-03-30 |
0.0387 USD |
69,063,671.0000 ACH |
0.0384 USD |
0.0380 USD |
0.0398 USD |
0.0387 USD |
| 2024-03-29 |
0.0384 USD |
129,676,214.1000 ACH |
0.0412 USD |
0.0380 USD |
0.0418 USD |
0.0384 USD |
| 2024-03-28 |
0.0412 USD |
103,965,150.1000 ACH |
0.0419 USD |
0.0407 USD |
0.0426 USD |
0.0412 USD |
| 2024-03-27 |
0.0422 USD |
163,770,786.6000 ACH |
0.0456 USD |
0.0413 USD |
0.0465 USD |
0.0422 USD |
| 2024-03-26 |
0.0448 USD |
206,142,681.6000 ACH |
0.0416 USD |
0.0414 USD |
0.0472 USD |
0.0448 USD |
| 2024-03-25 |
0.0419 USD |
120,622,955.6000 ACH |
0.0434 USD |
0.0413 USD |
0.0442 USD |
0.0419 USD |
| 2024-03-24 |
0.0436 USD |
269,534,839.3000 ACH |
0.0368 USD |
0.0362 USD |
0.0450 USD |
0.0436 USD |
| 2024-03-23 |
0.0370 USD |
57,241,231.2000 ACH |
0.0365 USD |
0.0359 USD |
0.0390 USD |
0.0370 USD |
| 2024-03-22 |
0.0362 USD |
59,575,153.7000 ACH |
0.0388 USD |
0.0349 USD |
0.0393 USD |
0.0362 USD |
| 2024-03-21 |
0.0390 USD |
108,462,297.7000 ACH |
0.0376 USD |
0.0369 USD |
0.0404 USD |
0.0390 USD |
| 2024-03-20 |
0.0380 USD |
100,520,805.3000 ACH |
0.0338 USD |
0.0316 USD |
0.0388 USD |
0.0380 USD |
| 2024-03-19 |
0.0337 USD |
127,479,915.2000 ACH |
0.0375 USD |
0.0327 USD |
0.0378 USD |
0.0337 USD |
| 2024-03-18 |
0.0375 USD |
91,150,133.7000 ACH |
0.0422 USD |
0.0367 USD |
0.0431 USD |
0.0375 USD |
| 2024-03-17 |
0.0423 USD |
115,135,486.1000 ACH |
0.0396 USD |
0.0387 USD |
0.0449 USD |
0.0423 USD |
| 2024-03-16 |
0.0394 USD |
229,373,872.2000 ACH |
0.0472 USD |
0.0384 USD |
0.0489 USD |
0.0394 USD |
| 2024-03-15 |
0.0468 USD |
560,471,378.0000 ACH |
0.0490 USD |
0.0442 USD |
0.0519 USD |
0.0468 USD |
| 2024-03-14 |
0.0492 USD |
362,896,176.1000 ACH |
0.0399 USD |
0.0379 USD |
0.0508 USD |
0.0492 USD |
| 2024-03-13 |
0.0393 USD |
303,417,482.4000 ACH |
0.0401 USD |
0.0378 USD |
0.0440 USD |
0.0393 USD |
| 2024-03-12 |
0.0377 USD |
201,281,516.7000 ACH |
0.0350 USD |
0.0337 USD |
0.0378 USD |
0.0377 USD |
| 2024-03-11 |
0.0351 USD |
154,816,186.8000 ACH |
0.0336 USD |
0.0324 USD |
0.0359 USD |
0.0351 USD |
| 2024-03-10 |
0.0325 USD |
79,570,927.1000 ACH |
0.0333 USD |
0.0311 USD |
0.0345 USD |
0.0325 USD |
| 2024-03-09 |
0.0333 USD |
80,158,259.2000 ACH |
0.0327 USD |
0.0326 USD |
0.0345 USD |
0.0333 USD |
| 2024-03-08 |
0.0327 USD |
194,418,251.0000 ACH |
0.0339 USD |
0.0310 USD |
0.0349 USD |
0.0327 USD |
| 2024-03-07 |
0.0349 USD |
339,603,991.1000 ACH |
0.0287 USD |
0.0282 USD |
0.0382 USD |
0.0349 USD |
| 2024-03-06 |
0.0285 USD |
84,332,649.9000 ACH |
0.0261 USD |
0.0251 USD |
0.0286 USD |
0.0285 USD |
| 2024-03-05 |
0.0256 USD |
191,460,306.5000 ACH |
0.0290 USD |
0.0226 USD |
0.0306 USD |
0.0256 USD |
| 2024-03-04 |
0.0292 USD |
183,517,294.9000 ACH |
0.0288 USD |
0.0280 USD |
0.0312 USD |
0.0292 USD |
| 2024-03-03 |
0.0288 USD |
90,475,568.5000 ACH |
0.0295 USD |
0.0258 USD |
0.0298 USD |
0.0288 USD |
| 2024-03-02 |
0.0294 USD |
120,718,283.1000 ACH |
0.0302 USD |
0.0285 USD |
0.0305 USD |
0.0294 USD |
| 2024-03-01 |
0.0305 USD |
128,481,702.4000 ACH |
0.0287 USD |
0.0284 USD |
0.0310 USD |
0.0305 USD |
| 2024-02-29 |
0.0280 USD |
271,051,670.4000 ACH |
0.0259 USD |
0.0255 USD |
0.0320 USD |
0.0280 USD |
| 2024-02-28 |
0.0258 USD |
221,454,653.2000 ACH |
0.0264 USD |
0.0231 USD |
0.0289 USD |
0.0258 USD |
| 2024-02-27 |
0.0262 USD |
132,353,650.1000 ACH |
0.0260 USD |
0.0252 USD |
0.0270 USD |
0.0262 USD |
| 2024-02-26 |
0.0260 USD |
92,595,508.1000 ACH |
0.0264 USD |
0.0251 USD |
0.0267 USD |
0.0260 USD |
| 2024-02-25 |
0.0264 USD |
167,301,108.6000 ACH |
0.0267 USD |
0.0258 USD |
0.0280 USD |
0.0264 USD |
| 2024-02-24 |
0.0267 USD |
146,307,729.2000 ACH |
0.0242 USD |
0.0237 USD |
0.0276 USD |
0.0267 USD |
| 2024-02-23 |
0.0243 USD |
122,115,133.1000 ACH |
0.0252 USD |
0.0237 USD |
0.0266 USD |
0.0243 USD |
| 2024-02-22 |
0.0254 USD |
152,190,880.3000 ACH |
0.0237 USD |
0.0229 USD |
0.0265 USD |
0.0254 USD |
| 2024-02-21 |
0.0236 USD |
152,300,167.0000 ACH |
0.0252 USD |
0.0227 USD |
0.0255 USD |
0.0236 USD |
| 2024-02-20 |
0.0251 USD |
310,092,499.4000 ACH |
0.0229 USD |
0.0224 USD |
0.0278 USD |
0.0251 USD |
| 2024-02-19 |
0.0230 USD |
124,715,052.7000 ACH |
0.0215 USD |
0.0214 USD |
0.0235 USD |
0.0230 USD |
| 2024-02-18 |
0.0215 USD |
47,233,749.4000 ACH |
0.0209 USD |
0.0207 USD |
0.0220 USD |
0.0215 USD |
| 2024-02-17 |
0.0210 USD |
55,788,760.9000 ACH |
0.0212 USD |
0.0200 USD |
0.0214 USD |
0.0210 USD |
| 2024-02-16 |
0.0213 USD |
66,376,184.3000 ACH |
0.0215 USD |
0.0208 USD |
0.0222 USD |
0.0213 USD |
| 2024-02-15 |
0.0214 USD |
101,790,192.6000 ACH |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0214 USD |