Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0193 USD |
61,199,708.8000 ACH |
0.0186 USD |
0.0185 USD |
0.0214 USD |
0.0193 USD |
| 2024-10-01 |
0.0186 USD |
75,936,880.4000 ACH |
0.0209 USD |
0.0183 USD |
0.0223 USD |
0.0186 USD |
| 2024-09-30 |
0.0209 USD |
73,049,292.6000 ACH |
0.0209 USD |
0.0201 USD |
0.0221 USD |
0.0209 USD |
| 2024-09-29 |
0.0209 USD |
32,820,111.1000 ACH |
0.0207 USD |
0.0199 USD |
0.0212 USD |
0.0209 USD |
| 2024-09-28 |
0.0207 USD |
21,439,723.7000 ACH |
0.0217 USD |
0.0205 USD |
0.0220 USD |
0.0207 USD |
| 2024-09-27 |
0.0217 USD |
58,996,857.0000 ACH |
0.0207 USD |
0.0207 USD |
0.0221 USD |
0.0217 USD |
| 2024-09-26 |
0.0207 USD |
64,892,605.4000 ACH |
0.0199 USD |
0.0194 USD |
0.0211 USD |
0.0207 USD |
| 2024-09-25 |
0.0199 USD |
49,197,847.7000 ACH |
0.0206 USD |
0.0198 USD |
0.0211 USD |
0.0199 USD |
| 2024-09-24 |
0.0206 USD |
76,996,950.8000 ACH |
0.0203 USD |
0.0198 USD |
0.0207 USD |
0.0206 USD |
| 2024-09-23 |
0.0203 USD |
30,843,677.6000 ACH |
0.0196 USD |
0.0192 USD |
0.0204 USD |
0.0203 USD |
| 2024-09-22 |
0.0196 USD |
17,942,459.5000 ACH |
0.0203 USD |
0.0190 USD |
0.0203 USD |
0.0196 USD |
| 2024-09-21 |
0.0203 USD |
20,770,336.1000 ACH |
0.0201 USD |
0.0195 USD |
0.0204 USD |
0.0203 USD |
| 2024-09-20 |
0.0201 USD |
59,105,159.1000 ACH |
0.0198 USD |
0.0194 USD |
0.0205 USD |
0.0201 USD |
| 2024-09-19 |
0.0198 USD |
44,074,482.4000 ACH |
0.0194 USD |
0.0192 USD |
0.0202 USD |
0.0198 USD |
| 2024-09-18 |
0.0194 USD |
17,874,778.3000 ACH |
0.0182 USD |
0.0179 USD |
0.0194 USD |
0.0194 USD |
| 2024-09-17 |
0.0182 USD |
9,765,297.2000 ACH |
0.0179 USD |
0.0177 USD |
0.0185 USD |
0.0182 USD |
| 2024-09-16 |
0.0179 USD |
12,250,430.4000 ACH |
0.0184 USD |
0.0178 USD |
0.0187 USD |
0.0179 USD |
| 2024-09-15 |
0.0184 USD |
29,979,422.5000 ACH |
0.0194 USD |
0.0182 USD |
0.0201 USD |
0.0184 USD |
| 2024-09-14 |
0.0194 USD |
10,918,389.7000 ACH |
0.0193 USD |
0.0186 USD |
0.0195 USD |
0.0194 USD |
| 2024-09-13 |
0.0193 USD |
32,223,982.3000 ACH |
0.0193 USD |
0.0187 USD |
0.0195 USD |
0.0193 USD |
| 2024-09-12 |
0.0193 USD |
15,198,123.3000 ACH |
0.0191 USD |
0.0188 USD |
0.0195 USD |
0.0193 USD |
| 2024-09-11 |
0.0187 USD |
10,206,227.5000 ACH |
0.0187 USD |
0.0180 USD |
0.0189 USD |
0.0187 USD |
| 2024-09-10 |
0.0188 USD |
17,393,603.7000 ACH |
0.0182 USD |
0.0179 USD |
0.0191 USD |
0.0188 USD |
| 2024-09-09 |
0.0182 USD |
33,112,570.3000 ACH |
0.0174 USD |
0.0173 USD |
0.0184 USD |
0.0182 USD |
| 2024-09-08 |
0.0176 USD |
10,114,106.0000 ACH |
0.0165 USD |
0.0165 USD |
0.0176 USD |
0.0176 USD |
| 2024-09-07 |
0.0165 USD |
8,083,313.9000 ACH |
0.0162 USD |
0.0161 USD |
0.0170 USD |
0.0165 USD |
| 2024-09-06 |
0.0161 USD |
7,824,267.5000 ACH |
0.0166 USD |
0.0160 USD |
0.0170 USD |
0.0161 USD |
| 2024-09-05 |
0.0166 USD |
9,084,987.1000 ACH |
0.0171 USD |
0.0164 USD |
0.0172 USD |
0.0166 USD |
| 2024-09-04 |
0.0171 USD |
13,959,373.4000 ACH |
0.0168 USD |
0.0159 USD |
0.0176 USD |
0.0171 USD |
| 2024-09-03 |
0.0171 USD |
8,695,154.9000 ACH |
0.0177 USD |
0.0169 USD |
0.0179 USD |
0.0171 USD |
| 2024-09-02 |
0.0177 USD |
22,000,627.3000 ACH |
0.0168 USD |
0.0167 USD |
0.0179 USD |
0.0177 USD |
| 2024-09-01 |
0.0169 USD |
9,821,848.0000 ACH |
0.0175 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2024-08-31 |
0.0176 USD |
4,722,407.5000 ACH |
0.0178 USD |
0.0173 USD |
0.0180 USD |
0.0176 USD |
| 2024-08-30 |
0.0179 USD |
17,953,695.2000 ACH |
0.0176 USD |
0.0169 USD |
0.0180 USD |
0.0179 USD |
| 2024-08-29 |
0.0176 USD |
15,284,959.1000 ACH |
0.0179 USD |
0.0173 USD |
0.0186 USD |
0.0176 USD |
| 2024-08-28 |
0.0178 USD |
37,147,270.2000 ACH |
0.0183 USD |
0.0174 USD |
0.0190 USD |
0.0178 USD |
| 2024-08-27 |
0.0179 USD |
24,206,396.9000 ACH |
0.0195 USD |
0.0179 USD |
0.0200 USD |
0.0179 USD |
| 2024-08-26 |
0.0196 USD |
61,399,486.3000 ACH |
0.0211 USD |
0.0194 USD |
0.0213 USD |
0.0196 USD |
| 2024-08-25 |
0.0212 USD |
18,798,105.1000 ACH |
0.0215 USD |
0.0205 USD |
0.0216 USD |
0.0212 USD |
| 2024-08-24 |
0.0214 USD |
29,172,677.8000 ACH |
0.0218 USD |
0.0211 USD |
0.0226 USD |
0.0214 USD |
| 2024-08-23 |
0.0217 USD |
42,224,818.6000 ACH |
0.0201 USD |
0.0201 USD |
0.0219 USD |
0.0217 USD |
| 2024-08-22 |
0.0200 USD |
23,587,625.1000 ACH |
0.0203 USD |
0.0198 USD |
0.0206 USD |
0.0200 USD |
| 2024-08-21 |
0.0203 USD |
19,318,262.7000 ACH |
0.0196 USD |
0.0189 USD |
0.0204 USD |
0.0203 USD |
| 2024-08-20 |
0.0196 USD |
24,014,701.6000 ACH |
0.0197 USD |
0.0190 USD |
0.0203 USD |
0.0196 USD |
| 2024-08-19 |
0.0197 USD |
21,451,760.8000 ACH |
0.0189 USD |
0.0186 USD |
0.0198 USD |
0.0197 USD |
| 2024-08-18 |
0.0192 USD |
15,666,224.1000 ACH |
0.0188 USD |
0.0185 USD |
0.0197 USD |
0.0192 USD |
| 2024-08-17 |
0.0187 USD |
15,867,446.8000 ACH |
0.0179 USD |
0.0178 USD |
0.0187 USD |
0.0187 USD |
| 2024-08-16 |
0.0181 USD |
9,771,796.7000 ACH |
0.0180 USD |
0.0174 USD |
0.0182 USD |
0.0181 USD |
| 2024-08-15 |
0.0180 USD |
18,225,355.6000 ACH |
0.0186 USD |
0.0177 USD |
0.0190 USD |
0.0180 USD |
| 2024-08-14 |
0.0187 USD |
13,673,853.2000 ACH |
0.0194 USD |
0.0185 USD |
0.0194 USD |
0.0187 USD |