Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0191 USD |
4,596,716.7000 ACH |
0.0188 USD |
0.0187 USD |
0.0192 USD |
0.0191 USD |
| 2025-06-17 |
0.0187 USD |
36,219,810.9000 ACH |
0.0192 USD |
0.0183 USD |
0.0196 USD |
0.0187 USD |
| 2025-06-16 |
0.0201 USD |
19,155,014.4000 ACH |
0.0193 USD |
0.0190 USD |
0.0202 USD |
0.0201 USD |
| 2025-06-15 |
0.0193 USD |
19,681,147.0000 ACH |
0.0188 USD |
0.0188 USD |
0.0196 USD |
0.0193 USD |
| 2025-06-14 |
0.0188 USD |
14,413,937.5000 ACH |
0.0191 USD |
0.0187 USD |
0.0192 USD |
0.0188 USD |
| 2025-06-13 |
0.0189 USD |
71,641,580.6000 ACH |
0.0200 USD |
0.0183 USD |
0.0200 USD |
0.0189 USD |
| 2025-06-12 |
0.0204 USD |
34,154,562.4000 ACH |
0.0210 USD |
0.0201 USD |
0.0211 USD |
0.0204 USD |
| 2025-06-11 |
0.0213 USD |
26,149,414.6000 ACH |
0.0221 USD |
0.0212 USD |
0.0222 USD |
0.0213 USD |
| 2025-06-10 |
0.0220 USD |
23,987,976.1000 ACH |
0.0217 USD |
0.0208 USD |
0.0220 USD |
0.0220 USD |
| 2025-06-09 |
0.0214 USD |
32,327,418.7000 ACH |
0.0206 USD |
0.0203 USD |
0.0214 USD |
0.0214 USD |
| 2025-06-08 |
0.0205 USD |
25,354,710.8000 ACH |
0.0210 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2025-06-07 |
0.0211 USD |
32,297,362.2000 ACH |
0.0204 USD |
0.0203 USD |
0.0212 USD |
0.0211 USD |
| 2025-06-06 |
0.0205 USD |
39,727,757.1000 ACH |
0.0197 USD |
0.0196 USD |
0.0208 USD |
0.0205 USD |
| 2025-06-05 |
0.0198 USD |
56,092,494.0000 ACH |
0.0211 USD |
0.0195 USD |
0.0213 USD |
0.0198 USD |
| 2025-06-04 |
0.0212 USD |
26,160,537.5000 ACH |
0.0219 USD |
0.0210 USD |
0.0222 USD |
0.0212 USD |
| 2025-06-03 |
0.0219 USD |
25,702,040.7000 ACH |
0.0221 USD |
0.0217 USD |
0.0224 USD |
0.0219 USD |
| 2025-06-02 |
0.0222 USD |
26,031,722.6000 ACH |
0.0220 USD |
0.0214 USD |
0.0222 USD |
0.0222 USD |
| 2025-06-01 |
0.0220 USD |
35,723,307.5000 ACH |
0.0218 USD |
0.0211 USD |
0.0222 USD |
0.0220 USD |
| 2025-05-31 |
0.0219 USD |
63,416,116.7000 ACH |
0.0211 USD |
0.0206 USD |
0.0220 USD |
0.0219 USD |
| 2025-05-30 |
0.0216 USD |
82,529,116.1000 ACH |
0.0229 USD |
0.0212 USD |
0.0230 USD |
0.0216 USD |
| 2025-05-29 |
0.0230 USD |
59,339,250.1000 ACH |
0.0237 USD |
0.0226 USD |
0.0245 USD |
0.0230 USD |
| 2025-05-28 |
0.0235 USD |
52,835,154.3000 ACH |
0.0240 USD |
0.0231 USD |
0.0243 USD |
0.0235 USD |
| 2025-05-27 |
0.0240 USD |
58,679,498.7000 ACH |
0.0237 USD |
0.0231 USD |
0.0245 USD |
0.0240 USD |
| 2025-05-26 |
0.0236 USD |
51,030,265.7000 ACH |
0.0239 USD |
0.0234 USD |
0.0245 USD |
0.0236 USD |
| 2025-05-25 |
0.0238 USD |
81,765,023.6000 ACH |
0.0245 USD |
0.0229 USD |
0.0245 USD |
0.0238 USD |
| 2025-05-24 |
0.0245 USD |
52,149,121.5000 ACH |
0.0243 USD |
0.0242 USD |
0.0251 USD |
0.0245 USD |
| 2025-05-23 |
0.0246 USD |
100,912,664.6000 ACH |
0.0267 USD |
0.0245 USD |
0.0271 USD |
0.0246 USD |
| 2025-05-22 |
0.0265 USD |
91,009,109.6000 ACH |
0.0252 USD |
0.0251 USD |
0.0270 USD |
0.0265 USD |
| 2025-05-21 |
0.0249 USD |
71,154,087.7000 ACH |
0.0247 USD |
0.0244 USD |
0.0258 USD |
0.0249 USD |
| 2025-05-20 |
0.0246 USD |
67,542,356.6000 ACH |
0.0249 USD |
0.0239 USD |
0.0254 USD |
0.0246 USD |
| 2025-05-19 |
0.0250 USD |
90,410,962.3000 ACH |
0.0256 USD |
0.0240 USD |
0.0257 USD |
0.0250 USD |
| 2025-05-18 |
0.0251 USD |
126,238,586.1000 ACH |
0.0246 USD |
0.0240 USD |
0.0269 USD |
0.0251 USD |
| 2025-05-17 |
0.0244 USD |
68,231,967.9000 ACH |
0.0255 USD |
0.0244 USD |
0.0255 USD |
0.0244 USD |
| 2025-05-16 |
0.0260 USD |
82,271,772.9000 ACH |
0.0263 USD |
0.0258 USD |
0.0272 USD |
0.0260 USD |
| 2025-05-15 |
0.0265 USD |
74,411,066.6000 ACH |
0.0278 USD |
0.0255 USD |
0.0282 USD |
0.0265 USD |
| 2025-05-14 |
0.0278 USD |
75,111,381.6000 ACH |
0.0295 USD |
0.0276 USD |
0.0297 USD |
0.0278 USD |
| 2025-05-13 |
0.0296 USD |
94,220,900.7000 ACH |
0.0292 USD |
0.0273 USD |
0.0299 USD |
0.0296 USD |
| 2025-05-12 |
0.0292 USD |
167,665,958.4000 ACH |
0.0288 USD |
0.0276 USD |
0.0311 USD |
0.0292 USD |
| 2025-05-11 |
0.0287 USD |
84,179,209.0000 ACH |
0.0307 USD |
0.0284 USD |
0.0308 USD |
0.0287 USD |
| 2025-05-10 |
0.0295 USD |
76,634,989.8000 ACH |
0.0292 USD |
0.0287 USD |
0.0299 USD |
0.0295 USD |
| 2025-05-09 |
0.0291 USD |
144,556,698.3000 ACH |
0.0275 USD |
0.0273 USD |
0.0297 USD |
0.0291 USD |
| 2025-05-08 |
0.0271 USD |
101,608,999.5000 ACH |
0.0247 USD |
0.0247 USD |
0.0276 USD |
0.0271 USD |
| 2025-05-07 |
0.0246 USD |
54,691,412.7000 ACH |
0.0247 USD |
0.0240 USD |
0.0251 USD |
0.0246 USD |
| 2025-05-06 |
0.0247 USD |
64,879,469.3000 ACH |
0.0251 USD |
0.0238 USD |
0.0252 USD |
0.0247 USD |
| 2025-05-05 |
0.0252 USD |
34,714,050.1000 ACH |
0.0250 USD |
0.0246 USD |
0.0257 USD |
0.0252 USD |
| 2025-05-04 |
0.0252 USD |
56,462,194.9000 ACH |
0.0261 USD |
0.0249 USD |
0.0263 USD |
0.0252 USD |
| 2025-05-03 |
0.0261 USD |
44,816,993.2000 ACH |
0.0271 USD |
0.0254 USD |
0.0272 USD |
0.0261 USD |
| 2025-05-02 |
0.0271 USD |
68,858,605.8000 ACH |
0.0279 USD |
0.0269 USD |
0.0282 USD |
0.0271 USD |
| 2025-05-01 |
0.0278 USD |
113,480,521.7000 ACH |
0.0271 USD |
0.0268 USD |
0.0296 USD |
0.0278 USD |
| 2025-04-30 |
0.0271 USD |
121,028,127.7000 ACH |
0.0267 USD |
0.0248 USD |
0.0276 USD |
0.0271 USD |