Crypto exchange Coinbase Pro

Market Alchemy Pay (ACH) / USD

Identifier on Coinbase Pro: ACH-USD
Date Price Volume Open Low High Close
2021-12-02 0.0868 USD 26,145,306.0000 ACH 0.0890 USD 0.0862 USD 0.0896 USD 0.0868 USD
2021-12-01 0.0894 USD 235,519,397.4000 ACH 0.0920 USD 0.0856 USD 0.0947 USD 0.0894 USD
2021-11-30 0.0926 USD 283,295,251.8000 ACH 0.0993 USD 0.0880 USD 0.0999 USD 0.0926 USD
2021-11-29 0.0990 USD 491,181,105.9000 ACH 0.0961 USD 0.0929 USD 0.1092 USD 0.0990 USD
2021-11-28 0.0930 USD 910,176,904.2000 ACH 0.0881 USD 0.0842 USD 0.1100 USD 0.0930 USD
2021-11-27 0.0872 USD 214,344,149.9000 ACH 0.0813 USD 0.0810 USD 0.0894 USD 0.0872 USD
2021-11-26 0.0812 USD 276,882,268.3000 ACH 0.0914 USD 0.0795 USD 0.0924 USD 0.0812 USD
2021-11-25 0.0943 USD 308,417,914.9000 ACH 0.0875 USD 0.0830 USD 0.0961 USD 0.0943 USD
2021-11-24 0.0876 USD 301,251,950.0000 ACH 0.0871 USD 0.0810 USD 0.0935 USD 0.0876 USD
2021-11-23 0.0878 USD 388,725,827.4000 ACH 0.0813 USD 0.0776 USD 0.0950 USD 0.0878 USD
2021-11-22 0.0791 USD 236,196,758.4000 ACH 0.0784 USD 0.0738 USD 0.0840 USD 0.0791 USD
2021-11-21 0.0788 USD 169,459,057.8000 ACH 0.0834 USD 0.0785 USD 0.0850 USD 0.0788 USD
2021-11-20 0.0835 USD 221,809,643.1000 ACH 0.0810 USD 0.0779 USD 0.0870 USD 0.0835 USD
2021-11-19 0.0807 USD 359,179,348.3000 ACH 0.0691 USD 0.0683 USD 0.0847 USD 0.0807 USD
2021-11-18 0.0687 USD 412,977,079.2000 ACH 0.0799 USD 0.0677 USD 0.0853 USD 0.0687 USD
2021-11-17 0.0792 USD 378,173,500.7000 ACH 0.0832 USD 0.0757 USD 0.0886 USD 0.0792 USD
2021-11-16 0.0835 USD 329,562,124.4000 ACH 0.0934 USD 0.0811 USD 0.0953 USD 0.0835 USD
2021-11-15 0.0936 USD 299,935,178.0000 ACH 0.0898 USD 0.0897 USD 0.1000 USD 0.0936 USD
2021-11-14 0.0896 USD 157,991,100.0000 ACH 0.0923 USD 0.0880 USD 0.0942 USD 0.0896 USD
2021-11-13 0.0943 USD 186,549,226.7000 ACH 0.0876 USD 0.0855 USD 0.0949 USD 0.0943 USD
2021-11-12 0.0873 USD 273,147,232.5000 ACH 0.0920 USD 0.0842 USD 0.0951 USD 0.0873 USD
2021-11-11 0.0930 USD 254,240,247.0000 ACH 0.0933 USD 0.0880 USD 0.1000 USD 0.0930 USD
2021-11-10 0.0918 USD 434,566,409.5000 ACH 0.0995 USD 0.0888 USD 0.1048 USD 0.0918 USD
2021-11-09 0.0993 USD 727,182,152.1000 ACH 0.1035 USD 0.0943 USD 0.1150 USD 0.0993 USD
2021-11-08 0.0975 USD 504,581,786.8000 ACH 0.0850 USD 0.0826 USD 0.1000 USD 0.0975 USD
2021-11-07 0.0829 USD 296,422,539.4000 ACH 0.0895 USD 0.0810 USD 0.0920 USD 0.0829 USD
2021-11-06 0.0899 USD 409,915,513.9000 ACH 0.0831 USD 0.0827 USD 0.0960 USD 0.0899 USD
2021-11-05 0.0833 USD 461,453,619.2000 ACH 0.0966 USD 0.0831 USD 0.0977 USD 0.0833 USD
2021-11-04 0.0966 USD 1,294,065,976.5000 ACH 0.1003 USD 0.0853 USD 0.1200 USD 0.0966 USD
2021-11-03 0.1026 USD 1,175,074,513.7000 ACH 0.0755 USD 0.0739 USD 0.1099 USD 0.1026 USD
2021-11-02 0.0752 USD 666,851,981.7000 ACH 0.0756 USD 0.0708 USD 0.0849 USD 0.0752 USD
2021-11-01 0.0755 USD 1,073,101,925.7000 ACH 0.0710 USD 0.0693 USD 0.0841 USD 0.0755 USD
2021-10-31 0.0693 USD 1,431,953,929.5000 ACH 0.0585 USD 0.0561 USD 0.0889 USD 0.0693 USD
2021-10-30 0.0583 USD 397,940,952.6000 ACH 0.0646 USD 0.0571 USD 0.0651 USD 0.0583 USD
2021-10-29 0.0647 USD 436,282,842.7000 ACH 0.0596 USD 0.0590 USD 0.0674 USD 0.0647 USD
2021-10-28 0.0603 USD 978,751,447.1000 ACH 0.0502 USD 0.0471 USD 0.0680 USD 0.0603 USD
2021-10-27 0.0503 USD 596,166,641.8000 ACH 0.0582 USD 0.0471 USD 0.0590 USD 0.0503 USD
2021-10-26 0.0579 USD 280,310,007.5000 ACH 0.0598 USD 0.0575 USD 0.0601 USD 0.0579 USD
2021-10-25 0.0598 USD 154,946,638.0000 ACH 0.0588 USD 0.0586 USD 0.0608 USD 0.0598 USD
2021-10-24 0.0593 USD 193,376,291.6000 ACH 0.0612 USD 0.0579 USD 0.0625 USD 0.0593 USD
2021-10-23 0.0612 USD 115,036,334.8000 ACH 0.0612 USD 0.0606 USD 0.0620 USD 0.0612 USD
2021-10-22 0.0608 USD 122,837,962.3000 ACH 0.0615 USD 0.0600 USD 0.0624 USD 0.0608 USD
2021-10-21 0.0613 USD 192,670,398.5000 ACH 0.0627 USD 0.0607 USD 0.0650 USD 0.0613 USD
2021-10-20 0.0625 USD 191,225,752.4000 ACH 0.0618 USD 0.0614 USD 0.0640 USD 0.0625 USD
2021-10-19 0.0622 USD 163,130,376.3000 ACH 0.0628 USD 0.0611 USD 0.0660 USD 0.0622 USD
2021-10-18 0.0622 USD 151,531,399.0000 ACH 0.0642 USD 0.0616 USD 0.0652 USD 0.0622 USD
2021-10-17 0.0638 USD 168,496,702.2000 ACH 0.0655 USD 0.0630 USD 0.0676 USD 0.0638 USD
2021-10-16 0.0656 USD 354,786,133.4000 ACH 0.0665 USD 0.0632 USD 0.0720 USD 0.0656 USD
2021-10-15 0.0665 USD 540,973,175.3000 ACH 0.0610 USD 0.0603 USD 0.0695 USD 0.0665 USD
2021-10-14 0.0611 USD 166,838,779.4000 ACH 0.0610 USD 0.0602 USD 0.0624 USD 0.0611 USD