Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0074 USD |
24,439,014.7000 ACH |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-06 |
0.0077 USD |
107,880,458.1000 ACH |
0.0069 USD |
0.0062 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-05 |
0.0074 USD |
57,997,749.4000 ACH |
0.0080 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2026-02-04 |
0.0081 USD |
42,947,822.1000 ACH |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2026-02-03 |
0.0080 USD |
22,350,554.0000 ACH |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-02-02 |
0.0082 USD |
39,264,132.9000 ACH |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2026-02-01 |
0.0081 USD |
32,478,062.6000 ACH |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2026-01-31 |
0.0082 USD |
84,883,102.7000 ACH |
0.0093 USD |
0.0076 USD |
0.0093 USD |
0.0082 USD |
| 2026-01-30 |
0.0094 USD |
36,836,826.9000 ACH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2026-01-29 |
0.0095 USD |
52,156,817.6000 ACH |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0095 USD |
| 2026-01-28 |
0.0103 USD |
32,985,653.0000 ACH |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-27 |
0.0102 USD |
78,947,984.7000 ACH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2026-01-26 |
0.0105 USD |
72,958,757.7000 ACH |
0.0108 USD |
0.0103 USD |
0.0112 USD |
0.0105 USD |
| 2026-01-25 |
0.0106 USD |
157,549,486.1000 ACH |
0.0124 USD |
0.0106 USD |
0.0126 USD |
0.0106 USD |
| 2026-01-24 |
0.0124 USD |
46,116,537.3000 ACH |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2026-01-23 |
0.0123 USD |
156,676,770.2000 ACH |
0.0121 USD |
0.0119 USD |
0.0128 USD |
0.0123 USD |
| 2026-01-22 |
0.0123 USD |
74,105,915.2000 ACH |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2026-01-21 |
0.0125 USD |
145,684,891.8000 ACH |
0.0118 USD |
0.0118 USD |
0.0128 USD |
0.0125 USD |
| 2026-01-20 |
0.0121 USD |
257,691,320.8000 ACH |
0.0121 USD |
0.0117 USD |
0.0129 USD |
0.0121 USD |
| 2026-01-19 |
0.0119 USD |
251,994,681.9000 ACH |
0.0121 USD |
0.0108 USD |
0.0128 USD |
0.0119 USD |
| 2026-01-18 |
0.0122 USD |
232,282,068.0000 ACH |
0.0112 USD |
0.0110 USD |
0.0131 USD |
0.0122 USD |
| 2026-01-17 |
0.0112 USD |
70,586,082.3000 ACH |
0.0113 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2026-01-16 |
0.0113 USD |
125,214,150.9000 ACH |
0.0114 USD |
0.0106 USD |
0.0118 USD |
0.0113 USD |
| 2026-01-15 |
0.0115 USD |
178,656,019.7000 ACH |
0.0106 USD |
0.0103 USD |
0.0116 USD |
0.0115 USD |
| 2026-01-14 |
0.0106 USD |
54,142,739.9000 ACH |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2026-01-13 |
0.0118 USD |
111,976,498.7000 ACH |
0.0102 USD |
0.0100 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-12 |
0.0104 USD |
137,867,691.3000 ACH |
0.0110 USD |
0.0103 USD |
0.0113 USD |
0.0104 USD |
| 2026-01-11 |
0.0108 USD |
167,226,412.9000 ACH |
0.0098 USD |
0.0098 USD |
0.0113 USD |
0.0108 USD |
| 2026-01-10 |
0.0099 USD |
106,565,501.6000 ACH |
0.0097 USD |
0.0094 USD |
0.0105 USD |
0.0099 USD |
| 2026-01-09 |
0.0094 USD |
67,660,124.7000 ACH |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2026-01-08 |
0.0091 USD |
74,606,544.5000 ACH |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2026-01-07 |
0.0100 USD |
122,233,102.1000 ACH |
0.0092 USD |
0.0089 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-06 |
0.0092 USD |
57,944,442.4000 ACH |
0.0090 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2026-01-05 |
0.0090 USD |
52,021,646.5000 ACH |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0090 USD |
| 2026-01-04 |
0.0088 USD |
51,907,956.3000 ACH |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-03 |
0.0088 USD |
88,152,763.5000 ACH |
0.0084 USD |
0.0082 USD |
0.0093 USD |
0.0088 USD |
| 2026-01-02 |
0.0082 USD |
32,197,202.5000 ACH |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2026-01-01 |
0.0078 USD |
74,231,725.4000 ACH |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-31 |
0.0074 USD |
67,410,711.9000 ACH |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2025-12-30 |
0.0077 USD |
47,988,096.2000 ACH |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-29 |
0.0077 USD |
51,557,404.8000 ACH |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2025-12-28 |
0.0078 USD |
23,883,803.6000 ACH |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2025-12-27 |
0.0080 USD |
24,694,531.5000 ACH |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-12-26 |
0.0079 USD |
37,834,542.6000 ACH |
0.0077 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-25 |
0.0079 USD |
25,267,964.4000 ACH |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-24 |
0.0075 USD |
42,988,422.9000 ACH |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-23 |
0.0076 USD |
24,862,202.7000 ACH |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-12-22 |
0.0076 USD |
33,057,163.6000 ACH |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-21 |
0.0076 USD |
27,087,305.8000 ACH |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-20 |
0.0079 USD |
21,423,299.3000 ACH |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |