Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0349 USD |
78,443,315.4000 ACH |
0.0353 USD |
0.0343 USD |
0.0385 USD |
0.0349 USD |
| 2024-04-25 |
0.0359 USD |
112,374,023.4000 ACH |
0.0342 USD |
0.0331 USD |
0.0374 USD |
0.0359 USD |
| 2024-04-24 |
0.0346 USD |
7,743,132.8000 ACH |
0.0345 USD |
0.0338 USD |
0.0350 USD |
0.0346 USD |
| 2024-04-23 |
0.0344 USD |
9,792,805.5000 ACH |
0.0350 USD |
0.0341 USD |
0.0351 USD |
0.0344 USD |
| 2024-04-22 |
0.0360 USD |
42,192,915.5000 ACH |
0.0348 USD |
0.0343 USD |
0.0384 USD |
0.0360 USD |
| 2024-04-21 |
0.0349 USD |
38,976,241.6000 ACH |
0.0347 USD |
0.0338 USD |
0.0367 USD |
0.0349 USD |
| 2024-04-20 |
0.0348 USD |
68,921,284.2000 ACH |
0.0323 USD |
0.0320 USD |
0.0369 USD |
0.0348 USD |
| 2024-04-19 |
0.0320 USD |
142,450,776.5000 ACH |
0.0302 USD |
0.0278 USD |
0.0352 USD |
0.0320 USD |
| 2024-04-18 |
0.0305 USD |
55,776,915.3000 ACH |
0.0289 USD |
0.0274 USD |
0.0320 USD |
0.0305 USD |
| 2024-04-17 |
0.0294 USD |
93,218,924.7000 ACH |
0.0287 USD |
0.0270 USD |
0.0308 USD |
0.0294 USD |
| 2024-04-16 |
0.0292 USD |
98,102,907.6000 ACH |
0.0278 USD |
0.0257 USD |
0.0298 USD |
0.0292 USD |
| 2024-04-15 |
0.0283 USD |
130,903,381.9000 ACH |
0.0275 USD |
0.0262 USD |
0.0322 USD |
0.0283 USD |
| 2024-04-14 |
0.0275 USD |
101,636,521.8000 ACH |
0.0235 USD |
0.0225 USD |
0.0280 USD |
0.0275 USD |
| 2024-04-13 |
0.0229 USD |
134,755,807.3000 ACH |
0.0279 USD |
0.0206 USD |
0.0287 USD |
0.0229 USD |
| 2024-04-12 |
0.0278 USD |
145,706,907.5000 ACH |
0.0333 USD |
0.0250 USD |
0.0350 USD |
0.0278 USD |
| 2024-04-11 |
0.0331 USD |
23,304,676.9000 ACH |
0.0341 USD |
0.0329 USD |
0.0345 USD |
0.0331 USD |
| 2024-04-10 |
0.0342 USD |
48,865,079.8000 ACH |
0.0341 USD |
0.0318 USD |
0.0344 USD |
0.0342 USD |
| 2024-04-09 |
0.0345 USD |
39,180,741.3000 ACH |
0.0365 USD |
0.0339 USD |
0.0368 USD |
0.0345 USD |
| 2024-04-08 |
0.0363 USD |
75,864,894.7000 ACH |
0.0340 USD |
0.0329 USD |
0.0371 USD |
0.0363 USD |
| 2024-04-07 |
0.0338 USD |
15,506,614.7000 ACH |
0.0338 USD |
0.0334 USD |
0.0347 USD |
0.0338 USD |
| 2024-04-06 |
0.0340 USD |
18,298,850.6000 ACH |
0.0334 USD |
0.0332 USD |
0.0345 USD |
0.0340 USD |
| 2024-04-05 |
0.0336 USD |
31,628,278.2000 ACH |
0.0347 USD |
0.0323 USD |
0.0348 USD |
0.0336 USD |
| 2024-04-04 |
0.0342 USD |
41,036,908.1000 ACH |
0.0330 USD |
0.0322 USD |
0.0358 USD |
0.0342 USD |
| 2024-04-03 |
0.0332 USD |
69,253,788.9000 ACH |
0.0328 USD |
0.0314 USD |
0.0350 USD |
0.0332 USD |
| 2024-04-02 |
0.0328 USD |
99,307,289.2000 ACH |
0.0355 USD |
0.0321 USD |
0.0355 USD |
0.0328 USD |
| 2024-04-01 |
0.0355 USD |
119,469,478.2000 ACH |
0.0390 USD |
0.0343 USD |
0.0391 USD |
0.0355 USD |
| 2024-03-31 |
0.0390 USD |
49,832,523.8000 ACH |
0.0389 USD |
0.0383 USD |
0.0398 USD |
0.0390 USD |
| 2024-03-30 |
0.0387 USD |
69,063,671.0000 ACH |
0.0384 USD |
0.0380 USD |
0.0398 USD |
0.0387 USD |
| 2024-03-29 |
0.0384 USD |
129,676,214.1000 ACH |
0.0412 USD |
0.0380 USD |
0.0418 USD |
0.0384 USD |
| 2024-03-28 |
0.0412 USD |
103,965,150.1000 ACH |
0.0419 USD |
0.0407 USD |
0.0426 USD |
0.0412 USD |
| 2024-03-27 |
0.0422 USD |
163,770,786.6000 ACH |
0.0456 USD |
0.0413 USD |
0.0465 USD |
0.0422 USD |
| 2024-03-26 |
0.0448 USD |
206,142,681.6000 ACH |
0.0416 USD |
0.0414 USD |
0.0472 USD |
0.0448 USD |
| 2024-03-25 |
0.0419 USD |
120,622,955.6000 ACH |
0.0434 USD |
0.0413 USD |
0.0442 USD |
0.0419 USD |
| 2024-03-24 |
0.0436 USD |
269,534,839.3000 ACH |
0.0368 USD |
0.0362 USD |
0.0450 USD |
0.0436 USD |
| 2024-03-23 |
0.0370 USD |
57,241,231.2000 ACH |
0.0365 USD |
0.0359 USD |
0.0390 USD |
0.0370 USD |
| 2024-03-22 |
0.0362 USD |
59,575,153.7000 ACH |
0.0388 USD |
0.0349 USD |
0.0393 USD |
0.0362 USD |
| 2024-03-21 |
0.0390 USD |
108,462,297.7000 ACH |
0.0376 USD |
0.0369 USD |
0.0404 USD |
0.0390 USD |
| 2024-03-20 |
0.0380 USD |
100,520,805.3000 ACH |
0.0338 USD |
0.0316 USD |
0.0388 USD |
0.0380 USD |
| 2024-03-19 |
0.0337 USD |
127,479,915.2000 ACH |
0.0375 USD |
0.0327 USD |
0.0378 USD |
0.0337 USD |
| 2024-03-18 |
0.0375 USD |
91,150,133.7000 ACH |
0.0422 USD |
0.0367 USD |
0.0431 USD |
0.0375 USD |
| 2024-03-17 |
0.0423 USD |
115,135,486.1000 ACH |
0.0396 USD |
0.0387 USD |
0.0449 USD |
0.0423 USD |
| 2024-03-16 |
0.0394 USD |
229,373,872.2000 ACH |
0.0472 USD |
0.0384 USD |
0.0489 USD |
0.0394 USD |
| 2024-03-15 |
0.0468 USD |
560,471,378.0000 ACH |
0.0490 USD |
0.0442 USD |
0.0519 USD |
0.0468 USD |
| 2024-03-14 |
0.0492 USD |
362,896,176.1000 ACH |
0.0399 USD |
0.0379 USD |
0.0508 USD |
0.0492 USD |
| 2024-03-13 |
0.0393 USD |
303,417,482.4000 ACH |
0.0401 USD |
0.0378 USD |
0.0440 USD |
0.0393 USD |
| 2024-03-12 |
0.0377 USD |
201,281,516.7000 ACH |
0.0350 USD |
0.0337 USD |
0.0378 USD |
0.0377 USD |
| 2024-03-11 |
0.0351 USD |
154,816,186.8000 ACH |
0.0336 USD |
0.0324 USD |
0.0359 USD |
0.0351 USD |
| 2024-03-10 |
0.0325 USD |
79,570,927.1000 ACH |
0.0333 USD |
0.0311 USD |
0.0345 USD |
0.0325 USD |
| 2024-03-09 |
0.0333 USD |
80,158,259.2000 ACH |
0.0327 USD |
0.0326 USD |
0.0345 USD |
0.0333 USD |
| 2024-03-08 |
0.0327 USD |
194,418,251.0000 ACH |
0.0339 USD |
0.0310 USD |
0.0349 USD |
0.0327 USD |