Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0793 USD |
515,757.9000 ABT |
0.0812 USD |
0.0767 USD |
0.0821 USD |
0.0793 USD |
| 2023-06-19 |
0.0804 USD |
509,412.7000 ABT |
0.0832 USD |
0.0766 USD |
0.0844 USD |
0.0804 USD |
| 2023-06-18 |
0.0793 USD |
552,468.1000 ABT |
0.0768 USD |
0.0768 USD |
0.0840 USD |
0.0793 USD |
| 2023-06-17 |
0.0774 USD |
555,649.0000 ABT |
0.0808 USD |
0.0746 USD |
0.0840 USD |
0.0774 USD |
| 2023-06-16 |
0.0799 USD |
1,904,706.2000 ABT |
0.0800 USD |
0.0734 USD |
0.0825 USD |
0.0799 USD |
| 2023-06-15 |
0.0803 USD |
2,228,752.0000 ABT |
0.0858 USD |
0.0760 USD |
0.0869 USD |
0.0803 USD |
| 2023-06-14 |
0.0879 USD |
6,720,910.8000 ABT |
0.0826 USD |
0.0820 USD |
0.1172 USD |
0.0879 USD |
| 2023-06-13 |
0.0805 USD |
396,553.3000 ABT |
0.0740 USD |
0.0740 USD |
0.0830 USD |
0.0805 USD |
| 2023-06-12 |
0.0736 USD |
192,789.4000 ABT |
0.0762 USD |
0.0724 USD |
0.0805 USD |
0.0736 USD |
| 2023-06-11 |
0.0772 USD |
113,752.0000 ABT |
0.0753 USD |
0.0735 USD |
0.0785 USD |
0.0772 USD |
| 2023-06-10 |
0.0747 USD |
540,924.5000 ABT |
0.0819 USD |
0.0672 USD |
0.0828 USD |
0.0747 USD |
| 2023-06-09 |
0.0833 USD |
341,358.6000 ABT |
0.0853 USD |
0.0810 USD |
0.0866 USD |
0.0833 USD |
| 2023-06-08 |
0.0851 USD |
191,419.4000 ABT |
0.0845 USD |
0.0819 USD |
0.0873 USD |
0.0851 USD |
| 2023-06-07 |
0.0855 USD |
406,267.0000 ABT |
0.0890 USD |
0.0827 USD |
0.0892 USD |
0.0855 USD |
| 2023-06-06 |
0.0890 USD |
1,124,654.9000 ABT |
0.0875 USD |
0.0830 USD |
0.0930 USD |
0.0890 USD |
| 2023-06-05 |
0.0880 USD |
335,070.2000 ABT |
0.0917 USD |
0.0848 USD |
0.0930 USD |
0.0880 USD |
| 2023-06-04 |
0.0922 USD |
312,102.9000 ABT |
0.0916 USD |
0.0888 USD |
0.0939 USD |
0.0922 USD |
| 2023-06-03 |
0.0925 USD |
298,400.8000 ABT |
0.0922 USD |
0.0879 USD |
0.0939 USD |
0.0925 USD |
| 2023-06-02 |
0.0927 USD |
614,856.6000 ABT |
0.0912 USD |
0.0871 USD |
0.0955 USD |
0.0927 USD |
| 2023-06-01 |
0.0926 USD |
1,743,375.6000 ABT |
0.0945 USD |
0.0804 USD |
0.0983 USD |
0.0926 USD |
| 2023-05-31 |
0.0950 USD |
427,913.2000 ABT |
0.0928 USD |
0.0916 USD |
0.0986 USD |
0.0950 USD |
| 2023-05-30 |
0.0945 USD |
993,880.7000 ABT |
0.0938 USD |
0.0898 USD |
0.0997 USD |
0.0945 USD |
| 2023-05-29 |
0.0939 USD |
4,513,436.8000 ABT |
0.0926 USD |
0.0905 USD |
0.1343 USD |
0.0939 USD |
| 2023-05-28 |
0.0935 USD |
1,788,719.5000 ABT |
0.0904 USD |
0.0864 USD |
0.1025 USD |
0.0935 USD |
| 2023-05-27 |
0.0918 USD |
922,736.9000 ABT |
0.0942 USD |
0.0852 USD |
0.0959 USD |
0.0918 USD |
| 2023-05-26 |
0.0942 USD |
713,025.7000 ABT |
0.0941 USD |
0.0900 USD |
0.1028 USD |
0.0942 USD |
| 2023-05-25 |
0.0945 USD |
342,621.8000 ABT |
0.0940 USD |
0.0900 USD |
0.0976 USD |
0.0945 USD |
| 2023-05-24 |
0.0952 USD |
684,173.0000 ABT |
0.0976 USD |
0.0900 USD |
0.0978 USD |
0.0952 USD |
| 2023-05-23 |
0.0965 USD |
636,772.7000 ABT |
0.0979 USD |
0.0916 USD |
0.1010 USD |
0.0965 USD |
| 2023-05-22 |
0.0974 USD |
898,499.5000 ABT |
0.0989 USD |
0.0934 USD |
0.1017 USD |
0.0974 USD |
| 2023-05-21 |
0.0987 USD |
273,568.1000 ABT |
0.1005 USD |
0.0972 USD |
0.1026 USD |
0.0987 USD |
| 2023-05-20 |
0.1009 USD |
395,161.1000 ABT |
0.0995 USD |
0.0993 USD |
0.1033 USD |
0.1009 USD |
| 2023-05-19 |
0.0994 USD |
1,036,812.1000 ABT |
0.1033 USD |
0.0980 USD |
0.1063 USD |
0.0994 USD |
| 2023-05-18 |
0.1025 USD |
463,364.9000 ABT |
0.1034 USD |
0.1003 USD |
0.1075 USD |
0.1025 USD |
| 2023-05-17 |
0.1025 USD |
305,080.7000 ABT |
0.1066 USD |
0.0993 USD |
0.1068 USD |
0.1025 USD |
| 2023-05-16 |
0.1048 USD |
379,704.5000 ABT |
0.1090 USD |
0.1030 USD |
0.1092 USD |
0.1048 USD |
| 2023-05-15 |
0.1081 USD |
402,073.6000 ABT |
0.1054 USD |
0.1030 USD |
0.1104 USD |
0.1081 USD |
| 2023-05-14 |
0.1054 USD |
283,867.2000 ABT |
0.1072 USD |
0.1016 USD |
0.1099 USD |
0.1054 USD |
| 2023-05-13 |
0.1084 USD |
1,266,590.5000 ABT |
0.1038 USD |
0.1015 USD |
0.1130 USD |
0.1084 USD |
| 2023-05-12 |
0.1024 USD |
512,921.3000 ABT |
0.1061 USD |
0.0985 USD |
0.1072 USD |
0.1024 USD |
| 2023-05-11 |
0.1054 USD |
417,990.4000 ABT |
0.1083 USD |
0.1049 USD |
0.1104 USD |
0.1054 USD |
| 2023-05-10 |
0.1090 USD |
526,931.0000 ABT |
0.1089 USD |
0.1065 USD |
0.1122 USD |
0.1090 USD |
| 2023-05-09 |
0.1090 USD |
425,727.9000 ABT |
0.1077 USD |
0.1070 USD |
0.1168 USD |
0.1090 USD |
| 2023-05-08 |
0.1084 USD |
741,222.1000 ABT |
0.1099 USD |
0.1050 USD |
0.1144 USD |
0.1084 USD |
| 2023-05-07 |
0.1109 USD |
516,624.6000 ABT |
0.1113 USD |
0.1084 USD |
0.1180 USD |
0.1109 USD |
| 2023-05-06 |
0.1119 USD |
664,527.8000 ABT |
0.1155 USD |
0.1098 USD |
0.1204 USD |
0.1119 USD |
| 2023-05-05 |
0.1143 USD |
867,299.8000 ABT |
0.1140 USD |
0.1093 USD |
0.1253 USD |
0.1143 USD |
| 2023-05-04 |
0.1116 USD |
525,943.0000 ABT |
0.1142 USD |
0.1055 USD |
0.1178 USD |
0.1116 USD |
| 2023-05-03 |
0.1143 USD |
1,605,761.5000 ABT |
0.1185 USD |
0.1062 USD |
0.1204 USD |
0.1143 USD |
| 2023-05-02 |
0.1190 USD |
4,939,962.0000 ABT |
0.1104 USD |
0.1093 USD |
0.1437 USD |
0.1190 USD |