Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0857 USD |
154,703.9000 ABT |
0.0834 USD |
0.0828 USD |
0.0871 USD |
0.0857 USD |
| 2023-08-08 |
0.0842 USD |
209,844.7000 ABT |
0.0833 USD |
0.0816 USD |
0.0868 USD |
0.0842 USD |
| 2023-08-07 |
0.0832 USD |
298,610.8000 ABT |
0.0834 USD |
0.0807 USD |
0.0859 USD |
0.0832 USD |
| 2023-08-06 |
0.0838 USD |
441,690.7000 ABT |
0.0883 USD |
0.0820 USD |
0.0898 USD |
0.0838 USD |
| 2023-08-05 |
0.0876 USD |
306,200.8000 ABT |
0.0847 USD |
0.0832 USD |
0.0891 USD |
0.0876 USD |
| 2023-08-04 |
0.0846 USD |
178,846.3000 ABT |
0.0840 USD |
0.0823 USD |
0.0859 USD |
0.0846 USD |
| 2023-08-03 |
0.0845 USD |
849,551.2000 ABT |
0.0841 USD |
0.0820 USD |
0.0905 USD |
0.0845 USD |
| 2023-08-02 |
0.0841 USD |
440,518.8000 ABT |
0.0868 USD |
0.0832 USD |
0.0883 USD |
0.0841 USD |
| 2023-08-01 |
0.0871 USD |
275,016.8000 ABT |
0.0866 USD |
0.0848 USD |
0.0901 USD |
0.0871 USD |
| 2023-07-31 |
0.0860 USD |
262,895.1000 ABT |
0.0889 USD |
0.0860 USD |
0.0898 USD |
0.0860 USD |
| 2023-07-30 |
0.0890 USD |
167,826.0000 ABT |
0.0897 USD |
0.0884 USD |
0.0899 USD |
0.0890 USD |
| 2023-07-29 |
0.0885 USD |
154,269.6000 ABT |
0.0890 USD |
0.0872 USD |
0.0900 USD |
0.0885 USD |
| 2023-07-28 |
0.0888 USD |
422,714.8000 ABT |
0.0892 USD |
0.0866 USD |
0.0919 USD |
0.0888 USD |
| 2023-07-27 |
0.0886 USD |
308,204.4000 ABT |
0.0876 USD |
0.0857 USD |
0.0897 USD |
0.0886 USD |
| 2023-07-26 |
0.0881 USD |
150,343.1000 ABT |
0.0899 USD |
0.0866 USD |
0.0901 USD |
0.0881 USD |
| 2023-07-25 |
0.0897 USD |
388,247.3000 ABT |
0.0872 USD |
0.0844 USD |
0.0914 USD |
0.0897 USD |
| 2023-07-24 |
0.0869 USD |
865,797.2000 ABT |
0.0885 USD |
0.0809 USD |
0.0893 USD |
0.0869 USD |
| 2023-07-23 |
0.0882 USD |
648,508.2000 ABT |
0.0892 USD |
0.0844 USD |
0.0896 USD |
0.0882 USD |
| 2023-07-22 |
0.0892 USD |
367,178.0000 ABT |
0.0910 USD |
0.0879 USD |
0.0928 USD |
0.0892 USD |
| 2023-07-21 |
0.0903 USD |
222,961.2000 ABT |
0.0896 USD |
0.0888 USD |
0.0907 USD |
0.0903 USD |
| 2023-07-20 |
0.0889 USD |
260,895.4000 ABT |
0.0888 USD |
0.0883 USD |
0.0906 USD |
0.0889 USD |
| 2023-07-19 |
0.0883 USD |
476,682.8000 ABT |
0.0912 USD |
0.0877 USD |
0.0921 USD |
0.0883 USD |
| 2023-07-18 |
0.0911 USD |
201,393.1000 ABT |
0.0947 USD |
0.0902 USD |
0.0953 USD |
0.0911 USD |
| 2023-07-17 |
0.0944 USD |
260,980.3000 ABT |
0.0926 USD |
0.0915 USD |
0.0956 USD |
0.0944 USD |
| 2023-07-16 |
0.0926 USD |
419,190.3000 ABT |
0.0935 USD |
0.0901 USD |
0.0937 USD |
0.0926 USD |
| 2023-07-15 |
0.0934 USD |
299,552.2000 ABT |
0.0939 USD |
0.0904 USD |
0.0947 USD |
0.0934 USD |
| 2023-07-14 |
0.0925 USD |
583,983.0000 ABT |
0.0916 USD |
0.0900 USD |
0.0975 USD |
0.0925 USD |
| 2023-07-13 |
0.0914 USD |
559,416.7000 ABT |
0.0902 USD |
0.0886 USD |
0.0924 USD |
0.0914 USD |
| 2023-07-12 |
0.0890 USD |
557,859.7000 ABT |
0.0907 USD |
0.0876 USD |
0.0914 USD |
0.0890 USD |
| 2023-07-11 |
0.0900 USD |
467,152.1000 ABT |
0.0901 USD |
0.0897 USD |
0.0946 USD |
0.0900 USD |
| 2023-07-10 |
0.0897 USD |
238,927.5000 ABT |
0.0912 USD |
0.0893 USD |
0.0916 USD |
0.0897 USD |
| 2023-07-09 |
0.0910 USD |
398,844.1000 ABT |
0.0877 USD |
0.0866 USD |
0.0919 USD |
0.0910 USD |
| 2023-07-08 |
0.0871 USD |
402,168.4000 ABT |
0.0919 USD |
0.0860 USD |
0.0924 USD |
0.0871 USD |
| 2023-07-07 |
0.0919 USD |
665,805.0000 ABT |
0.0930 USD |
0.0891 USD |
0.0958 USD |
0.0919 USD |
| 2023-07-06 |
0.0931 USD |
1,497,661.7000 ABT |
0.0971 USD |
0.0900 USD |
0.0981 USD |
0.0931 USD |
| 2023-07-05 |
0.0963 USD |
3,612,843.9000 ABT |
0.0941 USD |
0.0930 USD |
0.1101 USD |
0.0963 USD |
| 2023-07-04 |
0.0948 USD |
315,676.6000 ABT |
0.0959 USD |
0.0929 USD |
0.0962 USD |
0.0948 USD |
| 2023-07-03 |
0.0956 USD |
899,816.9000 ABT |
0.0935 USD |
0.0896 USD |
0.0968 USD |
0.0956 USD |
| 2023-07-02 |
0.0938 USD |
1,159,200.1000 ABT |
0.0900 USD |
0.0881 USD |
0.0981 USD |
0.0938 USD |
| 2023-07-01 |
0.0895 USD |
705,749.2000 ABT |
0.0902 USD |
0.0880 USD |
0.0935 USD |
0.0895 USD |
| 2023-06-30 |
0.0906 USD |
1,823,962.8000 ABT |
0.0885 USD |
0.0880 USD |
0.0952 USD |
0.0906 USD |
| 2023-06-29 |
0.0888 USD |
6,162,228.6000 ABT |
0.1198 USD |
0.0869 USD |
0.1270 USD |
0.0888 USD |
| 2023-06-28 |
0.1074 USD |
6,400,381.7000 ABT |
0.0853 USD |
0.0804 USD |
0.1100 USD |
0.1074 USD |
| 2023-06-27 |
0.0834 USD |
731,580.9000 ABT |
0.0846 USD |
0.0800 USD |
0.0865 USD |
0.0834 USD |
| 2023-06-26 |
0.0834 USD |
2,162,436.5000 ABT |
0.0864 USD |
0.0800 USD |
0.0992 USD |
0.0834 USD |
| 2023-06-25 |
0.0829 USD |
237,271.9000 ABT |
0.0845 USD |
0.0827 USD |
0.0858 USD |
0.0829 USD |
| 2023-06-24 |
0.0837 USD |
308,805.3000 ABT |
0.0837 USD |
0.0828 USD |
0.0888 USD |
0.0837 USD |
| 2023-06-23 |
0.0855 USD |
1,044,775.6000 ABT |
0.0833 USD |
0.0804 USD |
0.0938 USD |
0.0855 USD |
| 2023-06-22 |
0.0827 USD |
680,060.1000 ABT |
0.0813 USD |
0.0798 USD |
0.0900 USD |
0.0827 USD |
| 2023-06-21 |
0.0816 USD |
403,751.9000 ABT |
0.0816 USD |
0.0791 USD |
0.0848 USD |
0.0816 USD |