Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.8570 USD |
77,517.3000 ABT |
0.8521 USD |
0.8340 USD |
0.8606 USD |
0.8570 USD |
| 2025-06-01 |
0.8561 USD |
138,028.0000 ABT |
0.8739 USD |
0.8379 USD |
0.8921 USD |
0.8561 USD |
| 2025-05-31 |
0.8800 USD |
302,081.1000 ABT |
0.9048 USD |
0.8266 USD |
0.9067 USD |
0.8800 USD |
| 2025-05-30 |
0.9200 USD |
392,963.5000 ABT |
0.9586 USD |
0.9000 USD |
0.9900 USD |
0.9200 USD |
| 2025-05-29 |
0.9578 USD |
945,439.8000 ABT |
0.9237 USD |
0.9173 USD |
1.0904 USD |
0.9578 USD |
| 2025-05-28 |
0.9289 USD |
137,411.9000 ABT |
0.9440 USD |
0.9123 USD |
0.9515 USD |
0.9289 USD |
| 2025-05-27 |
0.9487 USD |
95,376.7000 ABT |
0.9680 USD |
0.9470 USD |
0.9795 USD |
0.9487 USD |
| 2025-05-26 |
0.9573 USD |
101,747.4000 ABT |
0.9659 USD |
0.9444 USD |
0.9835 USD |
0.9573 USD |
| 2025-05-25 |
0.9562 USD |
121,427.5000 ABT |
0.9549 USD |
0.9312 USD |
0.9629 USD |
0.9562 USD |
| 2025-05-24 |
0.9583 USD |
130,081.8000 ABT |
0.9546 USD |
0.9439 USD |
0.9833 USD |
0.9583 USD |
| 2025-05-23 |
0.9743 USD |
474,975.5000 ABT |
1.0780 USD |
0.9500 USD |
1.0852 USD |
0.9743 USD |
| 2025-05-22 |
1.0803 USD |
691,495.6000 ABT |
1.0169 USD |
0.8990 USD |
1.1110 USD |
1.0803 USD |
| 2025-05-21 |
1.0199 USD |
461,498.8000 ABT |
0.9353 USD |
0.9184 USD |
1.0349 USD |
1.0199 USD |
| 2025-05-20 |
0.9440 USD |
133,893.0000 ABT |
0.9754 USD |
0.9229 USD |
0.9991 USD |
0.9440 USD |
| 2025-05-19 |
0.9571 USD |
174,050.8000 ABT |
0.9536 USD |
0.9199 USD |
0.9582 USD |
0.9571 USD |
| 2025-05-18 |
0.9321 USD |
224,366.1000 ABT |
0.9007 USD |
0.8945 USD |
0.9681 USD |
0.9321 USD |
| 2025-05-17 |
0.9090 USD |
368,958.4000 ABT |
0.9722 USD |
0.8777 USD |
0.9921 USD |
0.9090 USD |
| 2025-05-16 |
0.9012 USD |
586,785.7000 ABT |
0.9676 USD |
0.8960 USD |
0.9799 USD |
0.9012 USD |
| 2025-05-15 |
0.9744 USD |
589,671.6000 ABT |
1.0545 USD |
0.8660 USD |
1.0545 USD |
0.9744 USD |
| 2025-05-14 |
1.0545 USD |
466,604.2000 ABT |
1.1229 USD |
1.0422 USD |
1.1229 USD |
1.0545 USD |
| 2025-05-13 |
1.1188 USD |
640,137.0000 ABT |
1.0720 USD |
1.0146 USD |
1.2150 USD |
1.1188 USD |
| 2025-05-12 |
1.0690 USD |
914,459.5000 ABT |
1.1182 USD |
1.0314 USD |
1.2199 USD |
1.0690 USD |
| 2025-05-11 |
1.1080 USD |
877,369.8000 ABT |
1.1097 USD |
1.0608 USD |
1.2980 USD |
1.1080 USD |
| 2025-05-10 |
1.1545 USD |
666,461.6000 ABT |
1.0290 USD |
1.0113 USD |
1.3500 USD |
1.1545 USD |
| 2025-05-09 |
1.0286 USD |
404,546.1000 ABT |
1.0465 USD |
1.0108 USD |
1.0968 USD |
1.0286 USD |
| 2025-05-08 |
1.0520 USD |
1,022,284.3000 ABT |
0.9867 USD |
0.9790 USD |
1.1446 USD |
1.0520 USD |
| 2025-05-07 |
0.9892 USD |
875,727.7000 ABT |
1.0279 USD |
0.9800 USD |
1.0930 USD |
0.9892 USD |
| 2025-05-06 |
1.0479 USD |
864,635.0000 ABT |
1.0730 USD |
1.0108 USD |
1.1733 USD |
1.0479 USD |
| 2025-05-05 |
1.0569 USD |
1,718,392.4000 ABT |
1.0640 USD |
1.0001 USD |
1.3000 USD |
1.0569 USD |
| 2025-05-04 |
1.1538 USD |
5,785,108.7000 ABT |
0.9007 USD |
0.8982 USD |
1.3983 USD |
1.1538 USD |
| 2025-05-03 |
0.8359 USD |
253,353.1000 ABT |
0.8439 USD |
0.8101 USD |
0.8618 USD |
0.8359 USD |
| 2025-05-02 |
0.8301 USD |
176,456.7000 ABT |
0.8524 USD |
0.8300 USD |
0.8814 USD |
0.8301 USD |
| 2025-05-01 |
0.8495 USD |
243,368.3000 ABT |
0.8139 USD |
0.7899 USD |
0.8700 USD |
0.8495 USD |
| 2025-04-30 |
0.8169 USD |
246,825.7000 ABT |
0.8149 USD |
0.8000 USD |
0.8561 USD |
0.8169 USD |
| 2025-04-29 |
0.8379 USD |
207,179.5000 ABT |
0.8781 USD |
0.8266 USD |
0.8809 USD |
0.8379 USD |
| 2025-04-28 |
0.8790 USD |
128,557.9000 ABT |
0.8830 USD |
0.8522 USD |
0.9026 USD |
0.8790 USD |
| 2025-04-27 |
0.8956 USD |
185,815.5000 ABT |
0.9119 USD |
0.8650 USD |
0.9207 USD |
0.8956 USD |
| 2025-04-26 |
0.9171 USD |
194,871.4000 ABT |
0.9360 USD |
0.8900 USD |
0.9570 USD |
0.9171 USD |
| 2025-04-25 |
0.9302 USD |
258,420.0000 ABT |
0.9172 USD |
0.8914 USD |
0.9668 USD |
0.9302 USD |
| 2025-04-24 |
0.9010 USD |
388,175.5000 ABT |
0.8497 USD |
0.8450 USD |
0.9335 USD |
0.9010 USD |
| 2025-04-23 |
0.8660 USD |
869,321.2000 ABT |
0.8836 USD |
0.7928 USD |
0.9049 USD |
0.8660 USD |
| 2025-04-22 |
0.8719 USD |
3,896,054.8000 ABT |
0.6580 USD |
0.6443 USD |
1.1035 USD |
0.8719 USD |
| 2025-04-21 |
0.6501 USD |
246,559.2000 ABT |
0.6383 USD |
0.6304 USD |
0.6722 USD |
0.6501 USD |
| 2025-04-20 |
0.6306 USD |
134,245.0000 ABT |
0.6250 USD |
0.6101 USD |
0.6351 USD |
0.6306 USD |
| 2025-04-19 |
0.6184 USD |
125,446.4000 ABT |
0.6050 USD |
0.6025 USD |
0.6297 USD |
0.6184 USD |
| 2025-04-18 |
0.6108 USD |
171,273.1000 ABT |
0.6145 USD |
0.6000 USD |
0.6237 USD |
0.6108 USD |
| 2025-04-17 |
0.6017 USD |
124,376.0000 ABT |
0.6127 USD |
0.6000 USD |
0.6170 USD |
0.6017 USD |
| 2025-04-16 |
0.6071 USD |
240,752.7000 ABT |
0.6255 USD |
0.5881 USD |
0.6255 USD |
0.6071 USD |
| 2025-04-15 |
0.5960 USD |
371,404.9000 ABT |
0.5818 USD |
0.5801 USD |
0.6746 USD |
0.5960 USD |
| 2025-04-14 |
0.5814 USD |
173,769.0000 ABT |
0.6000 USD |
0.5800 USD |
0.6116 USD |
0.5814 USD |