Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3677 USD |
654,215.4000 ABT |
0.3576 USD |
0.3576 USD |
0.4350 USD |
0.3677 USD |
| 2025-12-04 |
0.3575 USD |
73,834.1000 ABT |
0.3780 USD |
0.3521 USD |
0.3803 USD |
0.3575 USD |
| 2025-12-03 |
0.3756 USD |
256,971.8000 ABT |
0.3788 USD |
0.3300 USD |
0.3927 USD |
0.3756 USD |
| 2025-12-02 |
0.3774 USD |
407,360.3000 ABT |
0.3589 USD |
0.3338 USD |
0.3952 USD |
0.3774 USD |
| 2025-12-01 |
0.3504 USD |
425,830.9000 ABT |
0.3800 USD |
0.3424 USD |
0.4100 USD |
0.3504 USD |
| 2025-11-30 |
0.3941 USD |
105,566.4000 ABT |
0.3880 USD |
0.3743 USD |
0.3995 USD |
0.3941 USD |
| 2025-11-29 |
0.3832 USD |
125,010.8000 ABT |
0.3808 USD |
0.3740 USD |
0.4092 USD |
0.3832 USD |
| 2025-11-28 |
0.3778 USD |
474,012.6000 ABT |
0.3805 USD |
0.3643 USD |
0.4091 USD |
0.3778 USD |
| 2025-11-27 |
0.3815 USD |
1,319,628.3000 ABT |
0.4261 USD |
0.3669 USD |
0.4767 USD |
0.3815 USD |
| 2025-11-26 |
0.4430 USD |
2,527,001.8000 ABT |
0.3342 USD |
0.3056 USD |
0.5000 USD |
0.4430 USD |
| 2025-11-25 |
0.3415 USD |
399,806.9000 ABT |
0.3456 USD |
0.3342 USD |
0.3762 USD |
0.3415 USD |
| 2025-11-24 |
0.3427 USD |
465,835.9000 ABT |
0.3268 USD |
0.2992 USD |
0.3607 USD |
0.3427 USD |
| 2025-11-23 |
0.3323 USD |
2,217,291.5000 ABT |
0.3130 USD |
0.3004 USD |
0.4500 USD |
0.3323 USD |
| 2025-11-22 |
0.3102 USD |
3,844,086.3000 ABT |
0.2698 USD |
0.2697 USD |
0.5130 USD |
0.3102 USD |
| 2025-11-21 |
0.2734 USD |
778,260.0000 ABT |
0.3037 USD |
0.2401 USD |
0.3201 USD |
0.2734 USD |
| 2025-11-20 |
0.2946 USD |
391,220.6000 ABT |
0.3370 USD |
0.2852 USD |
0.3400 USD |
0.2946 USD |
| 2025-11-19 |
0.3367 USD |
385,516.4000 ABT |
0.3623 USD |
0.3106 USD |
0.3623 USD |
0.3367 USD |
| 2025-11-18 |
0.3805 USD |
156,907.3000 ABT |
0.3646 USD |
0.3556 USD |
0.3845 USD |
0.3805 USD |
| 2025-11-17 |
0.3666 USD |
493,362.6000 ABT |
0.4000 USD |
0.3523 USD |
0.4175 USD |
0.3666 USD |
| 2025-11-16 |
0.3944 USD |
221,303.0000 ABT |
0.3967 USD |
0.3943 USD |
0.4111 USD |
0.3944 USD |
| 2025-11-15 |
0.4016 USD |
246,647.0000 ABT |
0.3960 USD |
0.3943 USD |
0.4188 USD |
0.4016 USD |
| 2025-11-14 |
0.3950 USD |
783,136.2000 ABT |
0.4194 USD |
0.3068 USD |
0.4239 USD |
0.3950 USD |
| 2025-11-13 |
0.4503 USD |
343,892.1000 ABT |
0.4350 USD |
0.4184 USD |
0.4765 USD |
0.4503 USD |
| 2025-11-12 |
0.4481 USD |
119,275.3000 ABT |
0.4596 USD |
0.4400 USD |
0.4761 USD |
0.4481 USD |
| 2025-11-11 |
0.4544 USD |
82,630.6000 ABT |
0.4593 USD |
0.4433 USD |
0.4649 USD |
0.4544 USD |
| 2025-11-10 |
0.4504 USD |
137,492.2000 ABT |
0.4578 USD |
0.4504 USD |
0.5040 USD |
0.4504 USD |
| 2025-11-09 |
0.4547 USD |
193,852.7000 ABT |
0.4349 USD |
0.4200 USD |
0.4550 USD |
0.4547 USD |
| 2025-11-08 |
0.4298 USD |
153,827.1000 ABT |
0.4420 USD |
0.4200 USD |
0.4669 USD |
0.4298 USD |
| 2025-11-07 |
0.4703 USD |
408,839.5000 ABT |
0.4030 USD |
0.3857 USD |
0.4812 USD |
0.4703 USD |
| 2025-11-06 |
0.3947 USD |
122,320.4000 ABT |
0.4251 USD |
0.3878 USD |
0.4324 USD |
0.3947 USD |
| 2025-11-05 |
0.4234 USD |
453,942.8000 ABT |
0.4265 USD |
0.4000 USD |
0.4480 USD |
0.4234 USD |
| 2025-11-04 |
0.4260 USD |
399,344.5000 ABT |
0.4702 USD |
0.4112 USD |
0.4801 USD |
0.4260 USD |
| 2025-11-03 |
0.4640 USD |
539,973.6000 ABT |
0.5290 USD |
0.4399 USD |
0.5331 USD |
0.4640 USD |
| 2025-11-02 |
0.5354 USD |
69,792.9000 ABT |
0.5297 USD |
0.5138 USD |
0.5424 USD |
0.5354 USD |
| 2025-11-01 |
0.5410 USD |
221,280.8000 ABT |
0.5305 USD |
0.5100 USD |
0.5617 USD |
0.5410 USD |
| 2025-10-31 |
0.5407 USD |
143,626.5000 ABT |
0.5409 USD |
0.5200 USD |
0.5475 USD |
0.5407 USD |
| 2025-10-30 |
0.5355 USD |
331,172.3000 ABT |
0.6123 USD |
0.5271 USD |
0.6168 USD |
0.5355 USD |
| 2025-10-29 |
0.6084 USD |
129,549.7000 ABT |
0.6360 USD |
0.5928 USD |
0.6505 USD |
0.6084 USD |
| 2025-10-28 |
0.6725 USD |
805,497.5000 ABT |
0.6621 USD |
0.6430 USD |
0.7773 USD |
0.6725 USD |
| 2025-10-27 |
0.6094 USD |
306,530.0000 ABT |
0.5998 USD |
0.5889 USD |
0.6450 USD |
0.6094 USD |
| 2025-10-26 |
0.5864 USD |
535,325.6000 ABT |
0.6171 USD |
0.5264 USD |
0.6400 USD |
0.5864 USD |
| 2025-10-25 |
0.6138 USD |
513,006.6000 ABT |
0.4935 USD |
0.4747 USD |
0.6644 USD |
0.6138 USD |
| 2025-10-24 |
0.4856 USD |
161,472.6000 ABT |
0.4910 USD |
0.4761 USD |
0.5043 USD |
0.4856 USD |
| 2025-10-23 |
0.4857 USD |
86,005.7000 ABT |
0.4780 USD |
0.4777 USD |
0.4952 USD |
0.4857 USD |
| 2025-10-22 |
0.4827 USD |
151,142.4000 ABT |
0.5023 USD |
0.4673 USD |
0.5105 USD |
0.4827 USD |
| 2025-10-21 |
0.5116 USD |
191,473.0000 ABT |
0.5193 USD |
0.4906 USD |
0.5228 USD |
0.5116 USD |
| 2025-10-20 |
0.5152 USD |
70,571.2000 ABT |
0.5121 USD |
0.5081 USD |
0.5227 USD |
0.5152 USD |
| 2025-10-19 |
0.5116 USD |
260,123.8000 ABT |
0.4891 USD |
0.4778 USD |
0.5202 USD |
0.5116 USD |
| 2025-10-18 |
0.4903 USD |
113,505.9000 ABT |
0.4884 USD |
0.4774 USD |
0.4909 USD |
0.4903 USD |
| 2025-10-17 |
0.4783 USD |
417,654.1000 ABT |
0.5060 USD |
0.4667 USD |
0.5229 USD |
0.4783 USD |