Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1912 USD |
182,092.4000 ABT |
0.2004 USD |
0.1869 USD |
0.2115 USD |
0.1912 USD |
| 2026-02-07 |
0.1962 USD |
71,632.3000 ABT |
0.2071 USD |
0.1942 USD |
0.2100 USD |
0.1962 USD |
| 2026-02-06 |
0.1933 USD |
479,171.6000 ABT |
0.1857 USD |
0.1721 USD |
0.1986 USD |
0.1933 USD |
| 2026-02-05 |
0.1782 USD |
451,596.9000 ABT |
0.1817 USD |
0.1684 USD |
0.2004 USD |
0.1782 USD |
| 2026-02-04 |
0.1898 USD |
196,960.5000 ABT |
0.1952 USD |
0.1819 USD |
0.1996 USD |
0.1898 USD |
| 2026-02-03 |
0.1976 USD |
110,513.7000 ABT |
0.2046 USD |
0.1919 USD |
0.2092 USD |
0.1976 USD |
| 2026-02-02 |
0.2024 USD |
247,420.0000 ABT |
0.2003 USD |
0.1917 USD |
0.2067 USD |
0.2024 USD |
| 2026-02-01 |
0.2246 USD |
335,667.3000 ABT |
0.2117 USD |
0.1975 USD |
0.2345 USD |
0.2246 USD |
| 2026-01-31 |
0.2013 USD |
564,728.5000 ABT |
0.2339 USD |
0.1950 USD |
0.2500 USD |
0.2013 USD |
| 2026-01-30 |
0.2223 USD |
952,104.3000 ABT |
0.2156 USD |
0.2063 USD |
0.2544 USD |
0.2223 USD |
| 2026-01-29 |
0.2181 USD |
329,726.3000 ABT |
0.2171 USD |
0.2038 USD |
0.2355 USD |
0.2181 USD |
| 2026-01-28 |
0.2208 USD |
102,488.4000 ABT |
0.2172 USD |
0.2137 USD |
0.2288 USD |
0.2208 USD |
| 2026-01-27 |
0.2187 USD |
104,765.6000 ABT |
0.2236 USD |
0.2143 USD |
0.2332 USD |
0.2187 USD |
| 2026-01-26 |
0.2137 USD |
116,792.7000 ABT |
0.2106 USD |
0.2077 USD |
0.2173 USD |
0.2137 USD |
| 2026-01-25 |
0.2142 USD |
254,395.5000 ABT |
0.2243 USD |
0.2088 USD |
0.2262 USD |
0.2142 USD |
| 2026-01-24 |
0.2259 USD |
362,699.8000 ABT |
0.2245 USD |
0.2181 USD |
0.2487 USD |
0.2259 USD |
| 2026-01-23 |
0.2269 USD |
167,288.5000 ABT |
0.2270 USD |
0.2183 USD |
0.2316 USD |
0.2269 USD |
| 2026-01-22 |
0.2314 USD |
927,350.7000 ABT |
0.2359 USD |
0.2214 USD |
0.2800 USD |
0.2314 USD |
| 2026-01-21 |
0.2357 USD |
525,177.0000 ABT |
0.2178 USD |
0.2077 USD |
0.2724 USD |
0.2357 USD |
| 2026-01-20 |
0.2265 USD |
340,566.3000 ABT |
0.2259 USD |
0.1951 USD |
0.2287 USD |
0.2265 USD |
| 2026-01-19 |
0.2262 USD |
474,962.1000 ABT |
0.2503 USD |
0.2043 USD |
0.2512 USD |
0.2262 USD |
| 2026-01-18 |
0.2487 USD |
99,709.9000 ABT |
0.2506 USD |
0.2440 USD |
0.2535 USD |
0.2487 USD |
| 2026-01-17 |
0.2526 USD |
141,522.9000 ABT |
0.2503 USD |
0.2439 USD |
0.2567 USD |
0.2526 USD |
| 2026-01-16 |
0.2500 USD |
125,311.1000 ABT |
0.2548 USD |
0.2469 USD |
0.2615 USD |
0.2500 USD |
| 2026-01-15 |
0.2558 USD |
114,946.6000 ABT |
0.2700 USD |
0.2549 USD |
0.2712 USD |
0.2558 USD |
| 2026-01-14 |
0.2711 USD |
742,794.6000 ABT |
0.2709 USD |
0.2424 USD |
0.3000 USD |
0.2711 USD |
| 2026-01-13 |
0.2754 USD |
145,777.0000 ABT |
0.2570 USD |
0.2541 USD |
0.2790 USD |
0.2754 USD |
| 2026-01-12 |
0.2563 USD |
104,982.8000 ABT |
0.2760 USD |
0.2563 USD |
0.2760 USD |
0.2563 USD |
| 2026-01-11 |
0.2607 USD |
88,221.8000 ABT |
0.2600 USD |
0.2538 USD |
0.2664 USD |
0.2607 USD |
| 2026-01-10 |
0.2575 USD |
126,842.2000 ABT |
0.2700 USD |
0.2550 USD |
0.2717 USD |
0.2575 USD |
| 2026-01-09 |
0.2678 USD |
147,076.4000 ABT |
0.2675 USD |
0.2600 USD |
0.2767 USD |
0.2678 USD |
| 2026-01-08 |
0.2592 USD |
168,737.7000 ABT |
0.2712 USD |
0.2474 USD |
0.2712 USD |
0.2592 USD |
| 2026-01-07 |
0.2703 USD |
87,535.8000 ABT |
0.2756 USD |
0.2683 USD |
0.2796 USD |
0.2703 USD |
| 2026-01-06 |
0.2790 USD |
244,815.4000 ABT |
0.2853 USD |
0.2710 USD |
0.2855 USD |
0.2790 USD |
| 2026-01-05 |
0.2877 USD |
675,107.4000 ABT |
0.2739 USD |
0.2653 USD |
0.2964 USD |
0.2877 USD |
| 2026-01-04 |
0.2712 USD |
708,955.8000 ABT |
0.2545 USD |
0.2517 USD |
0.2840 USD |
0.2712 USD |
| 2026-01-03 |
0.2650 USD |
1,504,265.8000 ABT |
0.2647 USD |
0.2536 USD |
0.3161 USD |
0.2650 USD |
| 2026-01-02 |
0.2550 USD |
599,283.5000 ABT |
0.2437 USD |
0.2355 USD |
0.2700 USD |
0.2550 USD |
| 2026-01-01 |
0.2370 USD |
918,022.3000 ABT |
0.2222 USD |
0.1972 USD |
0.2370 USD |
0.2370 USD |
| 2025-12-31 |
0.2291 USD |
447,825.1000 ABT |
0.2459 USD |
0.2251 USD |
0.2468 USD |
0.2291 USD |
| 2025-12-30 |
0.2448 USD |
320,829.9000 ABT |
0.2454 USD |
0.2406 USD |
0.2539 USD |
0.2448 USD |
| 2025-12-29 |
0.2525 USD |
205,869.7000 ABT |
0.2619 USD |
0.2469 USD |
0.2686 USD |
0.2525 USD |
| 2025-12-28 |
0.2624 USD |
209,082.9000 ABT |
0.2587 USD |
0.2495 USD |
0.2651 USD |
0.2624 USD |
| 2025-12-27 |
0.2596 USD |
500,072.6000 ABT |
0.2552 USD |
0.2449 USD |
0.2636 USD |
0.2596 USD |
| 2025-12-26 |
0.2596 USD |
82,377.6000 ABT |
0.2559 USD |
0.2515 USD |
0.2606 USD |
0.2596 USD |
| 2025-12-25 |
0.2572 USD |
304,915.1000 ABT |
0.2577 USD |
0.2492 USD |
0.2580 USD |
0.2572 USD |
| 2025-12-24 |
0.2578 USD |
125,111.1000 ABT |
0.2600 USD |
0.2565 USD |
0.2605 USD |
0.2578 USD |
| 2025-12-23 |
0.2597 USD |
96,805.2000 ABT |
0.2639 USD |
0.2565 USD |
0.2639 USD |
0.2597 USD |
| 2025-12-22 |
0.2574 USD |
213,878.4000 ABT |
0.2638 USD |
0.2569 USD |
0.2715 USD |
0.2574 USD |
| 2025-12-21 |
0.2644 USD |
148,277.0000 ABT |
0.2683 USD |
0.2605 USD |
0.2696 USD |
0.2644 USD |