Crypto exchange Coinbase Pro

Market Aave (AAVE) / USD

Identifier on Coinbase Pro: AAVE-USD
Date Price Volume Open Low High Close
2021-09-17 361.2370 USD 27,840.6170 AAVE 384.0770 USD 355.8650 USD 389.7430 USD 361.2370 USD
2021-09-16 384.0420 USD 90,560.9490 AAVE 414.7530 USD 371.0000 USD 414.8320 USD 384.0420 USD
2021-09-15 410.6520 USD 84,643.5070 AAVE 384.6640 USD 376.7260 USD 417.0750 USD 410.6520 USD
2021-09-14 383.6580 USD 117,968.2790 AAVE 331.2000 USD 327.6430 USD 390.2680 USD 383.6580 USD
2021-09-13 333.6390 USD 42,839.0190 AAVE 333.0080 USD 303.4180 USD 337.2360 USD 333.6390 USD
2021-09-12 333.4650 USD 34,551.8010 AAVE 328.7490 USD 321.8180 USD 348.5020 USD 333.4650 USD
2021-09-11 327.7950 USD 33,546.1540 AAVE 312.0090 USD 310.8240 USD 340.0300 USD 327.7950 USD
2021-09-10 311.8560 USD 70,591.0190 AAVE 330.1140 USD 304.3360 USD 340.1060 USD 311.8560 USD
2021-09-09 334.9160 USD 60,240.3060 AAVE 330.7550 USD 325.2100 USD 350.8160 USD 334.9160 USD
2021-09-08 332.2770 USD 82,412.6200 AAVE 347.3510 USD 312.1830 USD 353.6260 USD 332.2770 USD
2021-09-07 346.1770 USD 101,443.2360 AAVE 409.1880 USD 310.0000 USD 409.5250 USD 346.1770 USD
2021-09-06 408.0430 USD 42,932.6010 AAVE 416.9510 USD 395.7640 USD 425.0000 USD 408.0430 USD
2021-09-05 416.5740 USD 50,202.6780 AAVE 398.3980 USD 395.0000 USD 425.2580 USD 416.5740 USD
2021-09-04 398.4220 USD 29,824.4980 AAVE 394.9680 USD 390.4640 USD 406.7800 USD 398.4220 USD
2021-09-03 393.0230 USD 43,836.4890 AAVE 399.6260 USD 388.1930 USD 407.9530 USD 393.0230 USD
2021-09-02 400.7880 USD 50,774.6130 AAVE 413.5260 USD 399.0000 USD 415.0000 USD 400.7880 USD
2021-09-01 409.7290 USD 83,250.6780 AAVE 391.8100 USD 382.0300 USD 414.0000 USD 409.7290 USD
2021-08-31 394.6030 USD 83,825.4410 AAVE 358.0110 USD 350.6220 USD 397.1450 USD 394.6030 USD
2021-08-30 358.3000 USD 56,401.1680 AAVE 364.2380 USD 346.3060 USD 377.2320 USD 358.3000 USD
2021-08-29 363.8930 USD 37,532.1170 AAVE 367.5000 USD 355.8290 USD 378.0410 USD 363.8930 USD
2021-08-28 365.8160 USD 18,250.3170 AAVE 373.0350 USD 361.9610 USD 376.0000 USD 365.8160 USD
2021-08-27 374.0270 USD 35,959.0040 AAVE 350.8420 USD 344.3540 USD 375.4710 USD 374.0270 USD
2021-08-26 355.5770 USD 62,940.4160 AAVE 384.3120 USD 341.1100 USD 389.2810 USD 355.5770 USD
2021-08-25 384.1230 USD 32,469.7300 AAVE 377.7570 USD 363.7460 USD 385.9870 USD 384.1230 USD
2021-08-24 378.1580 USD 38,945.0750 AAVE 408.8800 USD 370.1000 USD 413.8960 USD 378.1580 USD
2021-08-23 410.0760 USD 31,086.6760 AAVE 401.1730 USD 399.3550 USD 415.4290 USD 410.0760 USD
2021-08-22 402.2100 USD 20,618.5820 AAVE 400.2290 USD 386.0000 USD 408.8540 USD 402.2100 USD
2021-08-21 399.7900 USD 26,078.9760 AAVE 409.1750 USD 393.8480 USD 416.0760 USD 399.7900 USD
2021-08-20 408.2200 USD 33,471.9260 AAVE 405.3880 USD 401.9360 USD 421.0110 USD 408.2200 USD
2021-08-19 402.0000 USD 34,712.0900 AAVE 380.6230 USD 370.9430 USD 404.8100 USD 402.0000 USD
2021-08-18 385.3430 USD 70,380.5130 AAVE 381.0820 USD 361.4010 USD 398.0630 USD 385.3430 USD
2021-08-17 388.1900 USD 91,414.8760 AAVE 412.6640 USD 380.8990 USD 448.1860 USD 388.1900 USD
2021-08-16 415.3230 USD 76,960.2710 AAVE 410.4220 USD 408.1700 USD 447.0000 USD 415.3230 USD
2021-08-15 411.0120 USD 35,052.0950 AAVE 414.3620 USD 391.7360 USD 416.1590 USD 411.0120 USD
2021-08-14 415.6480 USD 33,335.9920 AAVE 428.2510 USD 404.7230 USD 428.4470 USD 415.6480 USD
2021-08-13 425.1390 USD 60,050.0780 AAVE 392.3610 USD 388.2840 USD 428.2650 USD 425.1390 USD
2021-08-12 392.2000 USD 48,915.9180 AAVE 402.6120 USD 376.1960 USD 417.9500 USD 392.2000 USD
2021-08-11 402.9560 USD 58,235.4470 AAVE 384.0440 USD 382.6510 USD 420.3620 USD 402.9560 USD
2021-08-10 383.1570 USD 43,221.5320 AAVE 374.1590 USD 368.0000 USD 400.1220 USD 383.1570 USD
2021-08-09 374.5640 USD 44,114.6690 AAVE 361.1370 USD 347.3910 USD 384.8680 USD 374.5640 USD
2021-08-08 363.0400 USD 37,464.7210 AAVE 385.3290 USD 352.1430 USD 389.9320 USD 363.0400 USD
2021-08-07 384.1630 USD 42,824.5220 AAVE 370.3010 USD 365.1940 USD 399.3250 USD 384.1630 USD
2021-08-06 369.6120 USD 42,610.1300 AAVE 373.2310 USD 357.6160 USD 379.5250 USD 369.6120 USD
2021-08-05 373.4830 USD 116,437.3390 AAVE 338.9550 USD 337.1140 USD 383.2000 USD 373.4830 USD
2021-08-04 339.2170 USD 55,352.3960 AAVE 308.7490 USD 300.3240 USD 342.9890 USD 339.2170 USD
2021-08-03 309.9820 USD 31,507.8280 AAVE 320.3910 USD 302.2940 USD 323.9580 USD 309.9820 USD
2021-08-02 322.3500 USD 34,054.5770 AAVE 316.6930 USD 309.3750 USD 328.7980 USD 322.3500 USD
2021-08-01 316.4610 USD 44,534.3740 AAVE 331.2690 USD 313.7240 USD 339.8560 USD 316.4610 USD
2021-07-31 331.0250 USD 28,799.5250 AAVE 320.6800 USD 313.2070 USD 333.4030 USD 331.0250 USD
2021-07-30 318.6480 USD 49,222.1090 AAVE 312.9240 USD 300.1430 USD 323.7990 USD 318.6480 USD