Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
97.6200 USD |
667.0300 AAVE |
97.7400 USD |
97.2300 USD |
97.7400 USD |
97.6200 USD |
| 2024-07-26 |
97.8500 USD |
48,843.0210 AAVE |
92.7800 USD |
92.6800 USD |
103.2000 USD |
97.8500 USD |
| 2024-07-25 |
92.8300 USD |
80,493.1340 AAVE |
89.9600 USD |
85.7600 USD |
97.0600 USD |
92.8300 USD |
| 2024-07-24 |
90.2200 USD |
8,879.0740 AAVE |
94.6300 USD |
89.4000 USD |
94.7900 USD |
90.2200 USD |
| 2024-07-23 |
93.7500 USD |
12,477.3380 AAVE |
94.2200 USD |
91.6600 USD |
96.3300 USD |
93.7500 USD |
| 2024-07-22 |
93.9600 USD |
13,148.2900 AAVE |
98.4200 USD |
93.6700 USD |
99.6400 USD |
93.9600 USD |
| 2024-07-21 |
98.5800 USD |
15,495.4080 AAVE |
98.7900 USD |
94.4000 USD |
100.2100 USD |
98.5800 USD |
| 2024-07-20 |
99.0000 USD |
8,687.8430 AAVE |
100.8000 USD |
98.6200 USD |
100.9000 USD |
99.0000 USD |
| 2024-07-19 |
100.7700 USD |
15,265.3420 AAVE |
98.5600 USD |
95.6900 USD |
101.3700 USD |
100.7700 USD |
| 2024-07-18 |
98.4600 USD |
22,649.4020 AAVE |
98.2300 USD |
95.4700 USD |
100.4500 USD |
98.4600 USD |
| 2024-07-17 |
98.4500 USD |
40,983.9130 AAVE |
100.7100 USD |
97.2000 USD |
103.6400 USD |
98.4500 USD |
| 2024-07-16 |
99.6800 USD |
55,713.1400 AAVE |
104.1000 USD |
99.2800 USD |
106.7700 USD |
99.6800 USD |
| 2024-07-15 |
104.3000 USD |
50,469.5630 AAVE |
104.7700 USD |
101.2300 USD |
106.7300 USD |
104.3000 USD |
| 2024-07-14 |
104.6100 USD |
49,373.5340 AAVE |
99.4000 USD |
99.2000 USD |
105.1700 USD |
104.6100 USD |
| 2024-07-13 |
99.6800 USD |
37,025.8990 AAVE |
97.5500 USD |
95.6600 USD |
101.5000 USD |
99.6800 USD |
| 2024-07-12 |
97.4700 USD |
66,153.9550 AAVE |
93.0600 USD |
91.9000 USD |
98.4500 USD |
97.4700 USD |
| 2024-07-11 |
93.2500 USD |
71,682.5260 AAVE |
91.1200 USD |
88.5100 USD |
95.9900 USD |
93.2500 USD |
| 2024-07-10 |
91.1500 USD |
49,354.9610 AAVE |
85.3100 USD |
83.8100 USD |
91.1500 USD |
91.1500 USD |
| 2024-07-09 |
85.1400 USD |
62,900.7760 AAVE |
82.0200 USD |
81.3000 USD |
87.2200 USD |
85.1400 USD |
| 2024-07-08 |
81.8500 USD |
34,361.1290 AAVE |
78.3500 USD |
75.4800 USD |
84.1300 USD |
81.8500 USD |
| 2024-07-07 |
79.3100 USD |
12,948.0860 AAVE |
83.2000 USD |
78.2100 USD |
83.4100 USD |
79.3100 USD |
| 2024-07-06 |
83.1400 USD |
20,369.6300 AAVE |
79.7500 USD |
78.5300 USD |
83.6400 USD |
83.1400 USD |
| 2024-07-05 |
79.5900 USD |
92,413.4570 AAVE |
79.4800 USD |
71.0400 USD |
80.4100 USD |
79.5900 USD |
| 2024-07-04 |
80.3300 USD |
48,061.6320 AAVE |
84.1700 USD |
79.1600 USD |
85.9000 USD |
80.3300 USD |
| 2024-07-03 |
84.2100 USD |
61,871.9160 AAVE |
91.4200 USD |
83.7400 USD |
92.3000 USD |
84.2100 USD |
| 2024-07-02 |
90.8600 USD |
30,752.8530 AAVE |
98.1800 USD |
88.5600 USD |
99.4800 USD |
90.8600 USD |
| 2024-07-01 |
98.4800 USD |
28,521.1690 AAVE |
97.2800 USD |
96.2200 USD |
99.8700 USD |
98.4800 USD |
| 2024-06-30 |
96.2800 USD |
19,310.9190 AAVE |
96.4800 USD |
94.3400 USD |
97.9300 USD |
96.2800 USD |
| 2024-06-29 |
96.3300 USD |
23,552.5150 AAVE |
93.4800 USD |
93.4600 USD |
97.2900 USD |
96.3300 USD |
| 2024-06-28 |
93.5200 USD |
33,205.8400 AAVE |
93.2300 USD |
92.8100 USD |
96.8400 USD |
93.5200 USD |
| 2024-06-27 |
93.8600 USD |
82,788.6070 AAVE |
94.3600 USD |
90.9000 USD |
96.4200 USD |
93.8600 USD |
| 2024-06-26 |
94.2700 USD |
51,301.5230 AAVE |
92.2200 USD |
90.0000 USD |
97.0500 USD |
94.2700 USD |
| 2024-06-25 |
91.8400 USD |
67,065.6310 AAVE |
86.3000 USD |
86.1300 USD |
95.2900 USD |
91.8400 USD |
| 2024-06-24 |
85.7400 USD |
53,429.5310 AAVE |
80.6700 USD |
76.8400 USD |
90.3900 USD |
85.7400 USD |
| 2024-06-23 |
80.7800 USD |
13,416.5790 AAVE |
81.7000 USD |
80.0900 USD |
82.7900 USD |
80.7800 USD |
| 2024-06-22 |
81.4100 USD |
12,318.5470 AAVE |
81.8800 USD |
79.6400 USD |
82.3000 USD |
81.4100 USD |
| 2024-06-21 |
81.9700 USD |
18,874.3450 AAVE |
84.8400 USD |
81.7500 USD |
86.6500 USD |
81.9700 USD |
| 2024-06-20 |
84.8200 USD |
21,633.4650 AAVE |
87.1000 USD |
84.6200 USD |
90.0900 USD |
84.8200 USD |
| 2024-06-19 |
87.7400 USD |
40,332.9940 AAVE |
82.0000 USD |
81.4700 USD |
88.8400 USD |
87.7400 USD |
| 2024-06-18 |
81.7600 USD |
41,023.4950 AAVE |
84.9800 USD |
75.3700 USD |
85.5400 USD |
81.7600 USD |
| 2024-06-17 |
85.0300 USD |
46,929.6890 AAVE |
85.7000 USD |
81.4700 USD |
87.9400 USD |
85.0300 USD |
| 2024-06-16 |
85.7200 USD |
13,085.9120 AAVE |
85.8200 USD |
84.2300 USD |
86.8300 USD |
85.7200 USD |
| 2024-06-15 |
85.9900 USD |
10,180.7180 AAVE |
83.7200 USD |
83.4200 USD |
87.1200 USD |
85.9900 USD |
| 2024-06-14 |
83.5200 USD |
32,187.6240 AAVE |
83.7700 USD |
80.7200 USD |
86.1400 USD |
83.5200 USD |
| 2024-06-13 |
83.6900 USD |
40,340.7010 AAVE |
89.9000 USD |
83.0200 USD |
89.9600 USD |
83.6900 USD |
| 2024-06-12 |
89.8800 USD |
34,760.8140 AAVE |
87.7500 USD |
86.7400 USD |
93.6900 USD |
89.8800 USD |
| 2024-06-11 |
87.8500 USD |
39,928.5240 AAVE |
90.9100 USD |
84.8300 USD |
91.0300 USD |
87.8500 USD |
| 2024-06-10 |
90.8900 USD |
16,647.7430 AAVE |
93.3300 USD |
90.4300 USD |
94.1700 USD |
90.8900 USD |
| 2024-06-09 |
93.5400 USD |
7,128.3330 AAVE |
92.8300 USD |
91.9400 USD |
94.2000 USD |
93.5400 USD |
| 2024-06-08 |
92.8300 USD |
20,882.4180 AAVE |
97.4400 USD |
91.0000 USD |
98.0600 USD |
92.8300 USD |