Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
267.1200 USD |
41,672.0240 AAVE |
257.9200 USD |
254.4400 USD |
273.2000 USD |
267.1200 USD |
| 2025-06-02 |
256.5500 USD |
47,411.0790 AAVE |
246.2800 USD |
239.3000 USD |
256.7700 USD |
256.5500 USD |
| 2025-06-01 |
245.5600 USD |
31,973.3310 AAVE |
247.1300 USD |
237.6300 USD |
254.6200 USD |
245.5600 USD |
| 2025-05-31 |
250.1600 USD |
36,040.1760 AAVE |
251.1100 USD |
242.2600 USD |
254.5200 USD |
250.1600 USD |
| 2025-05-30 |
251.1400 USD |
57,735.8890 AAVE |
250.0000 USD |
240.0600 USD |
256.3100 USD |
251.1400 USD |
| 2025-05-29 |
254.1500 USD |
70,111.2810 AAVE |
265.0800 USD |
252.6900 USD |
274.4600 USD |
254.1500 USD |
| 2025-05-28 |
260.5400 USD |
35,860.0530 AAVE |
271.6800 USD |
260.4300 USD |
274.8000 USD |
260.5400 USD |
| 2025-05-27 |
271.7000 USD |
69,648.9770 AAVE |
267.6000 USD |
263.1000 USD |
282.9400 USD |
271.7000 USD |
| 2025-05-26 |
267.7600 USD |
48,393.2890 AAVE |
269.5000 USD |
259.4900 USD |
276.4900 USD |
267.7600 USD |
| 2025-05-25 |
265.1000 USD |
58,948.0210 AAVE |
261.9500 USD |
256.5400 USD |
270.7400 USD |
265.1000 USD |
| 2025-05-24 |
261.5500 USD |
77,507.8430 AAVE |
256.1400 USD |
250.8300 USD |
277.0000 USD |
261.5500 USD |
| 2025-05-23 |
260.9900 USD |
97,553.3980 AAVE |
256.9700 USD |
239.3400 USD |
264.1400 USD |
260.9900 USD |
| 2025-05-22 |
257.3000 USD |
77,315.4690 AAVE |
247.8000 USD |
246.7100 USD |
260.0300 USD |
257.3000 USD |
| 2025-05-21 |
247.5200 USD |
79,925.8770 AAVE |
259.2600 USD |
243.2700 USD |
262.1600 USD |
247.5200 USD |
| 2025-05-20 |
258.8400 USD |
139,784.4290 AAVE |
247.7500 USD |
246.5500 USD |
270.3300 USD |
258.8400 USD |
| 2025-05-19 |
239.8600 USD |
92,036.7240 AAVE |
232.3100 USD |
212.0200 USD |
242.4000 USD |
239.8600 USD |
| 2025-05-18 |
221.2600 USD |
68,999.4590 AAVE |
222.2800 USD |
219.0900 USD |
243.9200 USD |
221.2600 USD |
| 2025-05-17 |
222.3400 USD |
37,408.7300 AAVE |
230.9800 USD |
220.7800 USD |
232.0800 USD |
222.3400 USD |
| 2025-05-16 |
232.6100 USD |
85,154.8280 AAVE |
223.9200 USD |
221.5400 USD |
245.2000 USD |
232.6100 USD |
| 2025-05-15 |
224.8800 USD |
80,564.2170 AAVE |
229.6500 USD |
216.8300 USD |
235.3500 USD |
224.8800 USD |
| 2025-05-14 |
228.5900 USD |
51,542.9170 AAVE |
236.2700 USD |
223.9800 USD |
239.2000 USD |
228.5900 USD |
| 2025-05-13 |
234.7000 USD |
65,426.4870 AAVE |
221.9000 USD |
210.3900 USD |
238.3900 USD |
234.7000 USD |
| 2025-05-12 |
221.4900 USD |
77,084.1650 AAVE |
221.0800 USD |
211.8700 USD |
229.7100 USD |
221.4900 USD |
| 2025-05-11 |
219.5600 USD |
47,348.2660 AAVE |
228.6000 USD |
213.9200 USD |
230.4800 USD |
219.5600 USD |
| 2025-05-10 |
229.2000 USD |
74,080.5630 AAVE |
211.2600 USD |
208.8600 USD |
229.9300 USD |
229.2000 USD |
| 2025-05-09 |
209.5100 USD |
68,401.0780 AAVE |
206.2200 USD |
202.5200 USD |
220.6800 USD |
209.5100 USD |
| 2025-05-08 |
202.3400 USD |
118,135.1830 AAVE |
172.1100 USD |
172.0700 USD |
208.4200 USD |
202.3400 USD |
| 2025-05-07 |
170.3000 USD |
50,756.9150 AAVE |
177.8300 USD |
167.3700 USD |
180.0600 USD |
170.3000 USD |
| 2025-05-06 |
174.3600 USD |
62,743.0530 AAVE |
176.9400 USD |
163.2700 USD |
178.2000 USD |
174.3600 USD |
| 2025-05-05 |
177.9200 USD |
48,679.1760 AAVE |
171.0700 USD |
169.6400 USD |
180.8000 USD |
177.9200 USD |
| 2025-05-04 |
173.5400 USD |
35,441.2360 AAVE |
178.1000 USD |
171.1000 USD |
179.0200 USD |
173.5400 USD |
| 2025-05-03 |
180.3800 USD |
56,294.5690 AAVE |
174.7100 USD |
169.6400 USD |
180.7700 USD |
180.3800 USD |
| 2025-05-02 |
174.2200 USD |
44,557.4860 AAVE |
173.0300 USD |
171.9300 USD |
179.3000 USD |
174.2200 USD |
| 2025-05-01 |
174.6100 USD |
83,954.0320 AAVE |
164.3500 USD |
164.2000 USD |
179.4100 USD |
174.6100 USD |
| 2025-04-30 |
165.5400 USD |
56,502.5690 AAVE |
165.6300 USD |
155.4800 USD |
166.9700 USD |
165.5400 USD |
| 2025-04-29 |
166.0700 USD |
57,490.3590 AAVE |
166.3400 USD |
163.9300 USD |
171.3100 USD |
166.0700 USD |
| 2025-04-28 |
166.5800 USD |
105,039.4880 AAVE |
166.6700 USD |
161.8300 USD |
175.0700 USD |
166.5800 USD |
| 2025-04-27 |
168.4000 USD |
65,712.9780 AAVE |
173.0400 USD |
165.4900 USD |
179.3800 USD |
168.4000 USD |
| 2025-04-26 |
172.8500 USD |
69,346.8080 AAVE |
166.6000 USD |
164.4600 USD |
173.3000 USD |
172.8500 USD |
| 2025-04-25 |
168.0500 USD |
90,405.5280 AAVE |
168.0400 USD |
162.9900 USD |
170.6900 USD |
168.0500 USD |
| 2025-04-24 |
167.6900 USD |
87,239.9820 AAVE |
168.1600 USD |
158.2000 USD |
170.8200 USD |
167.6900 USD |
| 2025-04-23 |
165.1800 USD |
109,748.4270 AAVE |
158.2700 USD |
157.7800 USD |
168.9000 USD |
165.1800 USD |
| 2025-04-22 |
153.1900 USD |
82,088.5950 AAVE |
142.8800 USD |
139.7500 USD |
155.1900 USD |
153.1900 USD |
| 2025-04-21 |
141.7700 USD |
55,396.6290 AAVE |
141.0100 USD |
139.0900 USD |
146.0400 USD |
141.7700 USD |
| 2025-04-20 |
139.6900 USD |
22,900.7130 AAVE |
141.9800 USD |
136.8300 USD |
143.5000 USD |
139.6900 USD |
| 2025-04-19 |
142.6300 USD |
23,962.3710 AAVE |
138.4200 USD |
137.9500 USD |
142.7500 USD |
142.6300 USD |
| 2025-04-18 |
138.8600 USD |
23,039.1790 AAVE |
138.9600 USD |
137.1900 USD |
141.1300 USD |
138.8600 USD |
| 2025-04-17 |
138.7200 USD |
38,667.6740 AAVE |
133.9400 USD |
133.8500 USD |
141.5300 USD |
138.7200 USD |
| 2025-04-16 |
135.1600 USD |
40,277.7410 AAVE |
134.1700 USD |
129.8800 USD |
137.4500 USD |
135.1600 USD |
| 2025-04-15 |
134.8500 USD |
59,105.6720 AAVE |
137.6700 USD |
133.7000 USD |
142.1500 USD |
134.8500 USD |