Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
115.5400 USD |
4,636.2260 AAVE |
115.9200 USD |
115.1800 USD |
117.0500 USD |
115.5400 USD |
| 2026-03-04 |
116.9600 USD |
44,855.7030 AAVE |
111.1200 USD |
109.3200 USD |
118.9500 USD |
116.9600 USD |
| 2026-03-03 |
109.8400 USD |
49,646.7950 AAVE |
122.2000 USD |
107.9200 USD |
122.9800 USD |
109.8400 USD |
| 2026-03-02 |
123.4700 USD |
45,402.8140 AAVE |
113.5400 USD |
112.2800 USD |
126.9700 USD |
123.4700 USD |
| 2026-03-01 |
111.1600 USD |
34,719.7130 AAVE |
112.0800 USD |
110.6300 USD |
118.7300 USD |
111.1600 USD |
| 2026-02-28 |
111.8200 USD |
31,408.9440 AAVE |
112.9000 USD |
104.6500 USD |
113.6500 USD |
111.8200 USD |
| 2026-02-27 |
112.6700 USD |
26,193.6490 AAVE |
114.5400 USD |
111.9000 USD |
121.6200 USD |
112.6700 USD |
| 2026-02-26 |
114.1600 USD |
37,401.0980 AAVE |
119.1700 USD |
110.7200 USD |
120.6400 USD |
114.1600 USD |
| 2026-02-25 |
122.4100 USD |
29,193.1010 AAVE |
114.4000 USD |
113.9000 USD |
124.2600 USD |
122.4100 USD |
| 2026-02-24 |
114.5000 USD |
14,563.2760 AAVE |
114.7400 USD |
111.5400 USD |
116.4900 USD |
114.5000 USD |
| 2026-02-23 |
114.8400 USD |
26,098.4160 AAVE |
117.9100 USD |
111.2400 USD |
119.7700 USD |
114.8400 USD |
| 2026-02-22 |
117.6200 USD |
12,555.9840 AAVE |
121.4400 USD |
117.0600 USD |
121.5600 USD |
117.6200 USD |
| 2026-02-21 |
123.3100 USD |
29,349.4360 AAVE |
115.9100 USD |
114.6500 USD |
124.9000 USD |
123.3100 USD |
| 2026-02-20 |
116.2900 USD |
64,691.0820 AAVE |
124.7400 USD |
114.5800 USD |
126.8400 USD |
116.2900 USD |
| 2026-02-19 |
123.3600 USD |
14,382.4370 AAVE |
122.8400 USD |
119.8900 USD |
124.6100 USD |
123.3600 USD |
| 2026-02-18 |
122.3600 USD |
28,259.8900 AAVE |
126.6200 USD |
122.0300 USD |
129.1500 USD |
122.3600 USD |
| 2026-02-17 |
129.8000 USD |
15,014.2540 AAVE |
127.0200 USD |
123.7800 USD |
130.7600 USD |
129.8000 USD |
| 2026-02-16 |
125.9100 USD |
13,542.7040 AAVE |
125.7000 USD |
123.1400 USD |
129.1700 USD |
125.9100 USD |
| 2026-02-15 |
124.8600 USD |
21,908.8860 AAVE |
128.1800 USD |
122.5200 USD |
131.9300 USD |
124.8600 USD |
| 2026-02-14 |
129.5600 USD |
31,652.3660 AAVE |
118.8200 USD |
118.3500 USD |
130.9000 USD |
129.5600 USD |
| 2026-02-13 |
119.5700 USD |
49,252.6800 AAVE |
114.8800 USD |
109.6600 USD |
120.5000 USD |
119.5700 USD |
| 2026-02-12 |
109.7400 USD |
51,460.7670 AAVE |
107.4600 USD |
105.5800 USD |
115.0300 USD |
109.7400 USD |
| 2026-02-11 |
107.0400 USD |
39,638.7320 AAVE |
109.3400 USD |
104.6500 USD |
113.9200 USD |
107.0400 USD |
| 2026-02-10 |
109.2100 USD |
33,698.4140 AAVE |
112.6400 USD |
107.8200 USD |
113.1500 USD |
109.2100 USD |
| 2026-02-09 |
112.9600 USD |
35,086.1140 AAVE |
112.4400 USD |
108.8300 USD |
115.0600 USD |
112.9600 USD |
| 2026-02-08 |
113.2300 USD |
7,909.5090 AAVE |
113.9700 USD |
112.0200 USD |
114.4100 USD |
113.2300 USD |
| 2026-02-07 |
114.5600 USD |
52,887.4560 AAVE |
113.9300 USD |
110.1000 USD |
116.3400 USD |
114.5600 USD |
| 2026-02-06 |
113.5200 USD |
98,617.8820 AAVE |
100.8000 USD |
92.2300 USD |
113.6000 USD |
113.5200 USD |
| 2026-02-05 |
113.2900 USD |
39,466.0560 AAVE |
123.4700 USD |
110.1300 USD |
125.2200 USD |
113.2900 USD |
| 2026-02-04 |
124.2000 USD |
41,449.8860 AAVE |
125.0900 USD |
119.3100 USD |
128.6000 USD |
124.2000 USD |
| 2026-02-03 |
125.4700 USD |
55,725.3070 AAVE |
128.2600 USD |
120.7500 USD |
130.7800 USD |
125.4700 USD |
| 2026-02-02 |
129.1100 USD |
37,972.7210 AAVE |
124.1800 USD |
120.3300 USD |
130.9100 USD |
129.1100 USD |
| 2026-02-01 |
123.0500 USD |
16,378.8170 AAVE |
128.9300 USD |
122.3000 USD |
130.2900 USD |
123.0500 USD |
| 2026-01-31 |
124.0300 USD |
123,338.3140 AAVE |
137.6600 USD |
115.5300 USD |
138.3800 USD |
124.0300 USD |
| 2026-01-30 |
138.4400 USD |
32,189.2520 AAVE |
147.0100 USD |
135.2600 USD |
147.5500 USD |
138.4400 USD |
| 2026-01-29 |
143.2600 USD |
26,552.2720 AAVE |
159.9900 USD |
142.9500 USD |
160.1000 USD |
143.2600 USD |
| 2026-01-28 |
159.9500 USD |
16,190.2830 AAVE |
158.8200 USD |
156.3300 USD |
163.6800 USD |
159.9500 USD |
| 2026-01-27 |
154.6900 USD |
10,432.3940 AAVE |
154.1100 USD |
152.9500 USD |
157.7100 USD |
154.6900 USD |
| 2026-01-26 |
153.3400 USD |
11,991.4880 AAVE |
147.7500 USD |
147.4600 USD |
154.7400 USD |
153.3400 USD |
| 2026-01-25 |
148.3600 USD |
12,385.7320 AAVE |
155.9600 USD |
147.5600 USD |
156.5200 USD |
148.3600 USD |
| 2026-01-24 |
156.1600 USD |
4,892.7310 AAVE |
156.9600 USD |
155.1600 USD |
157.8400 USD |
156.1600 USD |
| 2026-01-23 |
156.7800 USD |
13,411.5460 AAVE |
157.1100 USD |
154.6700 USD |
161.2300 USD |
156.7800 USD |
| 2026-01-22 |
157.0100 USD |
9,518.4440 AAVE |
159.5400 USD |
155.0000 USD |
161.7600 USD |
157.0100 USD |
| 2026-01-21 |
161.2400 USD |
22,690.2730 AAVE |
153.0900 USD |
151.8400 USD |
162.1200 USD |
161.2400 USD |
| 2026-01-20 |
155.3200 USD |
21,567.3450 AAVE |
163.8100 USD |
153.5700 USD |
164.3300 USD |
155.3200 USD |
| 2026-01-19 |
164.8400 USD |
21,775.2520 AAVE |
168.4800 USD |
157.0000 USD |
168.4800 USD |
164.8400 USD |
| 2026-01-18 |
175.5400 USD |
17,817.5290 AAVE |
173.8000 USD |
171.9300 USD |
177.2500 USD |
175.5400 USD |
| 2026-01-17 |
174.6600 USD |
19,277.6970 AAVE |
175.3300 USD |
173.6400 USD |
177.3400 USD |
174.6600 USD |
| 2026-01-16 |
173.4600 USD |
22,214.3330 AAVE |
171.6200 USD |
168.3400 USD |
176.4200 USD |
173.4600 USD |
| 2026-01-15 |
170.8100 USD |
43,290.2210 AAVE |
178.4500 USD |
169.1000 USD |
178.5300 USD |
170.8100 USD |