Crypto exchange Coinbase Pro

Market Aave (AAVE) / USD

Identifier on Coinbase Pro: AAVE-USD
123...2324
Date Price Volume Open Low High Close
2024-03-05 116.6800 USD 10,398.7450 AAVE 114.3500 USD 113.2600 USD 117.0000 USD 116.6800 USD
2024-03-04 114.1700 USD 65,492.4410 AAVE 112.6900 USD 110.2600 USD 117.0000 USD 114.1700 USD
2024-03-03 112.3800 USD 54,838.2090 AAVE 116.1400 USD 105.1500 USD 119.0000 USD 112.3800 USD
2024-03-02 116.5900 USD 56,902.8280 AAVE 110.6500 USD 109.8200 USD 118.6600 USD 116.5900 USD
2024-03-01 109.2600 USD 29,525.6110 AAVE 105.8500 USD 105.8300 USD 110.2500 USD 109.2600 USD
2024-02-29 104.2300 USD 82,736.6050 AAVE 104.5300 USD 103.1600 USD 114.9600 USD 104.2300 USD
2024-02-28 105.2700 USD 70,382.4220 AAVE 104.8800 USD 97.8700 USD 108.7300 USD 105.2700 USD
2024-02-27 105.4600 USD 61,967.0280 AAVE 102.9200 USD 101.0500 USD 105.8200 USD 105.4600 USD
2024-02-26 102.5800 USD 71,113.5770 AAVE 100.3100 USD 97.8900 USD 103.9300 USD 102.5800 USD
2024-02-25 100.1000 USD 33,392.5660 AAVE 101.2800 USD 97.5100 USD 101.7500 USD 100.1000 USD
2024-02-24 100.2000 USD 110,837.1380 AAVE 94.4900 USD 93.7700 USD 104.0000 USD 100.2000 USD
2024-02-23 94.1400 USD 107,795.3810 AAVE 91.8500 USD 89.4500 USD 101.7400 USD 94.1400 USD
2024-02-22 92.7100 USD 24,202.3180 AAVE 91.5200 USD 90.0800 USD 93.8900 USD 92.7100 USD
2024-02-21 89.9000 USD 60,914.5240 AAVE 93.9600 USD 87.5200 USD 94.2500 USD 89.9000 USD
2024-02-20 94.0000 USD 42,660.3220 AAVE 96.2600 USD 89.9800 USD 97.1200 USD 94.0000 USD
2024-02-19 97.6700 USD 41,804.5080 AAVE 94.7000 USD 94.2500 USD 98.0000 USD 97.6700 USD
2024-02-18 94.6400 USD 43,107.6800 AAVE 93.9900 USD 92.6400 USD 95.4700 USD 94.6400 USD
2024-02-17 94.2500 USD 31,647.0170 AAVE 94.6300 USD 91.1000 USD 95.3000 USD 94.2500 USD
2024-02-16 94.4100 USD 56,479.2820 AAVE 92.4000 USD 90.3600 USD 95.0000 USD 94.4100 USD
2024-02-15 92.4100 USD 52,416.7540 AAVE 91.2100 USD 90.1100 USD 93.6000 USD 92.4100 USD
2024-02-14 91.0000 USD 38,212.2330 AAVE 89.5400 USD 88.7200 USD 92.7400 USD 91.0000 USD
2024-02-13 89.5400 USD 29,999.4960 AAVE 90.9700 USD 88.0000 USD 91.4200 USD 89.5400 USD
2024-02-12 90.9900 USD 27,871.7640 AAVE 87.3200 USD 85.0700 USD 91.0200 USD 90.9900 USD
2024-02-11 87.4800 USD 24,564.3790 AAVE 88.3400 USD 86.7000 USD 89.9100 USD 87.4800 USD
2024-02-10 88.3600 USD 27,353.0480 AAVE 87.7900 USD 86.1800 USD 89.2800 USD 88.3600 USD
2024-02-09 87.6800 USD 51,056.3760 AAVE 85.2100 USD 85.2100 USD 89.9700 USD 87.6800 USD
2024-02-08 85.3800 USD 38,650.5280 AAVE 84.2400 USD 84.0700 USD 86.7200 USD 85.3800 USD
2024-02-07 83.8000 USD 43,067.7190 AAVE 84.5500 USD 82.2400 USD 84.9500 USD 83.8000 USD
2024-02-06 84.5200 USD 20,102.6170 AAVE 84.0800 USD 82.4300 USD 85.3800 USD 84.5200 USD
2024-02-05 83.9000 USD 29,484.9750 AAVE 83.1000 USD 81.4800 USD 85.8400 USD 83.9000 USD
2024-02-04 84.4400 USD 12,507.7450 AAVE 85.5900 USD 83.6000 USD 85.7800 USD 84.4400 USD
2024-02-03 85.6600 USD 23,755.3060 AAVE 85.9700 USD 84.8800 USD 86.8100 USD 85.6600 USD
2024-02-02 85.3100 USD 75,016.3040 AAVE 83.8900 USD 82.2900 USD 86.5000 USD 85.3100 USD
2024-02-01 83.7400 USD 55,998.5410 AAVE 85.8400 USD 82.8600 USD 86.1600 USD 83.7400 USD
2024-01-31 86.0400 USD 76,673.5060 AAVE 93.0900 USD 85.0600 USD 93.3500 USD 86.0400 USD
2024-01-30 94.0700 USD 27,891.1230 AAVE 93.6100 USD 92.2200 USD 95.6600 USD 94.0700 USD
2024-01-29 93.9100 USD 22,153.8240 AAVE 91.1100 USD 90.3000 USD 93.9300 USD 93.9100 USD
2024-01-28 91.2100 USD 23,005.2920 AAVE 91.5900 USD 90.1100 USD 93.4900 USD 91.2100 USD
2024-01-27 91.4900 USD 11,585.5170 AAVE 91.4200 USD 90.3300 USD 92.1800 USD 91.4900 USD
2024-01-26 91.2900 USD 18,742.0790 AAVE 88.6300 USD 87.4600 USD 91.6900 USD 91.2900 USD
2024-01-25 88.7400 USD 18,971.4390 AAVE 89.8700 USD 86.8300 USD 89.9700 USD 88.7400 USD
2024-01-24 89.9800 USD 19,452.6730 AAVE 89.6100 USD 88.2600 USD 90.6300 USD 89.9800 USD
2024-01-23 88.7400 USD 69,182.5480 AAVE 91.6500 USD 84.1600 USD 93.5100 USD 88.7400 USD
2024-01-22 91.5600 USD 46,882.1150 AAVE 96.3900 USD 90.3800 USD 97.1000 USD 91.5600 USD
2024-01-21 96.6600 USD 24,708.7090 AAVE 97.2900 USD 96.3800 USD 98.6000 USD 96.6600 USD
2024-01-20 97.2800 USD 35,881.6160 AAVE 96.9600 USD 95.9800 USD 98.5600 USD 97.2800 USD
2024-01-19 96.6500 USD 50,832.8480 AAVE 96.8200 USD 91.6900 USD 97.7400 USD 96.6500 USD
2024-01-18 97.0100 USD 39,127.3320 AAVE 101.2400 USD 95.4200 USD 101.5800 USD 97.0100 USD
2024-01-17 101.1200 USD 50,502.9510 AAVE 103.6400 USD 99.8800 USD 104.1100 USD 101.1200 USD
2024-01-16 104.3900 USD 110,341.8440 AAVE 101.8200 USD 101.7400 USD 110.8100 USD 104.3900 USD
123...2324