Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
80.4000 GBP |
765.1480 AAVE |
72.2100 GBP |
70.9000 GBP |
81.6000 GBP |
80.4000 GBP |
| 2023-11-05 |
70.9200 GBP |
493.3960 AAVE |
73.4000 GBP |
70.6000 GBP |
74.6000 GBP |
70.9200 GBP |
| 2023-11-04 |
73.6000 GBP |
507.8870 AAVE |
72.3100 GBP |
71.4000 GBP |
74.8000 GBP |
73.6000 GBP |
| 2023-11-03 |
72.4600 GBP |
377.5530 AAVE |
75.1000 GBP |
72.2000 GBP |
75.5000 GBP |
72.4600 GBP |
| 2023-11-02 |
74.9000 GBP |
1,464.2930 AAVE |
72.9000 GBP |
71.9000 GBP |
84.1000 GBP |
74.9000 GBP |
| 2023-11-01 |
72.6000 GBP |
1,291.3980 AAVE |
67.1000 GBP |
66.6000 GBP |
75.5000 GBP |
72.6000 GBP |
| 2023-10-31 |
66.7000 GBP |
281.0550 AAVE |
69.1000 GBP |
65.8000 GBP |
69.8000 GBP |
66.7000 GBP |
| 2023-10-30 |
69.1000 GBP |
624.2530 AAVE |
69.8000 GBP |
67.0000 GBP |
72.1000 GBP |
69.1000 GBP |
| 2023-10-29 |
70.6000 GBP |
537.8990 AAVE |
66.4000 GBP |
65.5000 GBP |
70.9000 GBP |
70.6000 GBP |
| 2023-10-28 |
66.0400 GBP |
526.4550 AAVE |
64.9000 GBP |
64.9000 GBP |
67.0700 GBP |
66.0400 GBP |
| 2023-10-27 |
64.8800 GBP |
319.1070 AAVE |
66.3000 GBP |
62.7100 GBP |
66.3000 GBP |
64.8800 GBP |
| 2023-10-26 |
66.5000 GBP |
731.4920 AAVE |
71.2500 GBP |
64.0500 GBP |
73.4000 GBP |
66.5000 GBP |
| 2023-10-25 |
69.8000 GBP |
550.8500 AAVE |
68.8000 GBP |
66.9900 GBP |
71.0000 GBP |
69.8000 GBP |
| 2023-10-24 |
68.3000 GBP |
1,357.1040 AAVE |
69.4400 GBP |
66.4000 GBP |
73.5500 GBP |
68.3000 GBP |
| 2023-10-23 |
69.1600 GBP |
669.3060 AAVE |
64.8400 GBP |
62.5400 GBP |
70.9200 GBP |
69.1600 GBP |
| 2023-10-22 |
65.8600 GBP |
938.8430 AAVE |
57.4000 GBP |
56.2700 GBP |
65.8600 GBP |
65.8600 GBP |
| 2023-10-21 |
56.6900 GBP |
677.9730 AAVE |
53.4600 GBP |
52.8400 GBP |
57.4400 GBP |
56.6900 GBP |
| 2023-10-20 |
53.4800 GBP |
1,335.5470 AAVE |
52.4400 GBP |
52.3400 GBP |
57.1600 GBP |
53.4800 GBP |
| 2023-10-19 |
52.7100 GBP |
635.1830 AAVE |
50.7400 GBP |
50.2400 GBP |
53.7400 GBP |
52.7100 GBP |
| 2023-10-18 |
51.0200 GBP |
164.3030 AAVE |
50.9400 GBP |
50.7200 GBP |
51.6400 GBP |
51.0200 GBP |
| 2023-10-17 |
51.1400 GBP |
230.1720 AAVE |
52.7400 GBP |
50.1400 GBP |
52.8400 GBP |
51.1400 GBP |
| 2023-10-16 |
52.5700 GBP |
978.4370 AAVE |
52.9400 GBP |
52.1400 GBP |
55.0000 GBP |
52.5700 GBP |
| 2023-10-15 |
52.7400 GBP |
36.4250 AAVE |
52.8400 GBP |
52.5900 GBP |
53.3400 GBP |
52.7400 GBP |
| 2023-10-14 |
53.3300 GBP |
163.5760 AAVE |
52.8400 GBP |
52.8400 GBP |
53.4400 GBP |
53.3300 GBP |
| 2023-10-13 |
52.4400 GBP |
125.7070 AAVE |
51.9400 GBP |
51.6400 GBP |
53.1400 GBP |
52.4400 GBP |
| 2023-10-12 |
51.7400 GBP |
232.6980 AAVE |
51.1000 GBP |
50.6400 GBP |
52.0400 GBP |
51.7400 GBP |
| 2023-10-11 |
51.2100 GBP |
358.3150 AAVE |
52.3400 GBP |
51.0400 GBP |
52.4400 GBP |
51.2100 GBP |
| 2023-10-10 |
52.1700 GBP |
278.4920 AAVE |
51.7400 GBP |
51.5400 GBP |
53.0400 GBP |
52.1700 GBP |
| 2023-10-09 |
51.6400 GBP |
167.5410 AAVE |
53.7400 GBP |
50.9200 GBP |
54.1400 GBP |
51.6400 GBP |
| 2023-10-08 |
54.3600 GBP |
124.3850 AAVE |
54.4500 GBP |
53.3400 GBP |
55.1400 GBP |
54.3600 GBP |
| 2023-10-07 |
54.7300 GBP |
227.1940 AAVE |
56.2400 GBP |
53.9400 GBP |
56.2400 GBP |
54.7300 GBP |
| 2023-10-06 |
56.6400 GBP |
177.2200 AAVE |
55.2400 GBP |
55.0400 GBP |
56.9400 GBP |
56.6400 GBP |
| 2023-10-05 |
54.7000 GBP |
789.7470 AAVE |
54.9400 GBP |
54.6400 GBP |
59.7000 GBP |
54.7000 GBP |
| 2023-10-04 |
54.9300 GBP |
258.4850 AAVE |
53.7400 GBP |
52.3400 GBP |
54.9400 GBP |
54.9300 GBP |
| 2023-10-03 |
54.0300 GBP |
240.5570 AAVE |
57.4400 GBP |
53.5400 GBP |
58.0400 GBP |
54.0300 GBP |
| 2023-10-02 |
57.1400 GBP |
224.8520 AAVE |
59.0400 GBP |
56.2300 GBP |
59.1100 GBP |
57.1400 GBP |
| 2023-10-01 |
59.2400 GBP |
337.6640 AAVE |
55.5100 GBP |
55.2400 GBP |
59.2400 GBP |
59.2400 GBP |
| 2023-09-30 |
55.6200 GBP |
346.4990 AAVE |
54.2900 GBP |
54.1400 GBP |
56.2400 GBP |
55.6200 GBP |
| 2023-09-29 |
54.0100 GBP |
318.5080 AAVE |
54.0400 GBP |
53.2400 GBP |
55.3500 GBP |
54.0100 GBP |
| 2023-09-28 |
53.7400 GBP |
523.1550 AAVE |
50.1400 GBP |
49.8400 GBP |
54.7600 GBP |
53.7400 GBP |
| 2023-09-27 |
49.9400 GBP |
457.8240 AAVE |
50.2300 GBP |
49.4400 GBP |
51.7400 GBP |
49.9400 GBP |
| 2023-09-26 |
50.2100 GBP |
147.3670 AAVE |
50.7400 GBP |
49.6400 GBP |
50.9400 GBP |
50.2100 GBP |
| 2023-09-25 |
50.8900 GBP |
204.4450 AAVE |
50.1400 GBP |
49.9400 GBP |
51.5400 GBP |
50.8900 GBP |
| 2023-09-24 |
50.4800 GBP |
150.0930 AAVE |
51.2600 GBP |
50.3400 GBP |
51.6400 GBP |
50.4800 GBP |
| 2023-09-23 |
51.4700 GBP |
72.1660 AAVE |
52.8400 GBP |
50.9400 GBP |
53.0400 GBP |
51.4700 GBP |
| 2023-09-22 |
52.5800 GBP |
115.2820 AAVE |
50.7500 GBP |
50.3400 GBP |
52.6400 GBP |
52.5800 GBP |
| 2023-09-21 |
50.8300 GBP |
193.0260 AAVE |
53.3400 GBP |
50.6300 GBP |
53.6800 GBP |
50.8300 GBP |
| 2023-09-20 |
53.0400 GBP |
442.2840 AAVE |
49.8900 GBP |
49.6400 GBP |
53.4400 GBP |
53.0400 GBP |
| 2023-09-19 |
49.8300 GBP |
324.0480 AAVE |
49.0400 GBP |
48.9800 GBP |
52.0400 GBP |
49.8300 GBP |
| 2023-09-18 |
49.1100 GBP |
399.6720 AAVE |
47.9400 GBP |
47.0400 GBP |
50.3600 GBP |
49.1100 GBP |