Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
46.2400 GBP |
110.8570 AAVE |
46.0400 GBP |
44.7400 GBP |
46.4500 GBP |
46.2400 GBP |
| 2023-08-27 |
46.1400 GBP |
150.1880 AAVE |
45.2200 GBP |
45.2200 GBP |
46.3400 GBP |
46.1400 GBP |
| 2023-08-26 |
45.0400 GBP |
17.4760 AAVE |
45.4400 GBP |
44.8400 GBP |
45.5400 GBP |
45.0400 GBP |
| 2023-08-25 |
45.2400 GBP |
184.6060 AAVE |
46.0300 GBP |
44.4400 GBP |
46.5200 GBP |
45.2400 GBP |
| 2023-08-24 |
45.3400 GBP |
254.4780 AAVE |
45.1400 GBP |
44.7400 GBP |
46.4400 GBP |
45.3400 GBP |
| 2023-08-23 |
44.9400 GBP |
126.3260 AAVE |
43.3400 GBP |
43.3400 GBP |
45.3400 GBP |
44.9400 GBP |
| 2023-08-22 |
43.3700 GBP |
231.4660 AAVE |
43.3400 GBP |
41.4400 GBP |
43.5400 GBP |
43.3700 GBP |
| 2023-08-21 |
43.7400 GBP |
192.1100 AAVE |
44.7400 GBP |
43.3400 GBP |
45.1900 GBP |
43.7400 GBP |
| 2023-08-20 |
44.7400 GBP |
12.8320 AAVE |
44.4400 GBP |
44.3400 GBP |
45.1400 GBP |
44.7400 GBP |
| 2023-08-19 |
44.4400 GBP |
30.9820 AAVE |
43.9400 GBP |
43.6900 GBP |
44.8500 GBP |
44.4400 GBP |
| 2023-08-18 |
43.8400 GBP |
499.6650 AAVE |
43.5400 GBP |
43.0200 GBP |
44.6400 GBP |
43.8400 GBP |
| 2023-08-17 |
43.9600 GBP |
1,270.3660 AAVE |
47.2400 GBP |
39.2600 GBP |
47.6100 GBP |
43.9600 GBP |
| 2023-08-16 |
47.3700 GBP |
378.0750 AAVE |
50.0100 GBP |
46.2000 GBP |
50.1000 GBP |
47.3700 GBP |
| 2023-08-15 |
49.8700 GBP |
145.5600 AAVE |
51.3400 GBP |
48.3900 GBP |
51.7400 GBP |
49.8700 GBP |
| 2023-08-14 |
51.7200 GBP |
54.3000 AAVE |
51.7000 GBP |
51.5400 GBP |
52.4100 GBP |
51.7200 GBP |
| 2023-08-13 |
51.8400 GBP |
96.9040 AAVE |
52.2400 GBP |
51.4000 GBP |
52.2400 GBP |
51.8400 GBP |
| 2023-08-12 |
52.0400 GBP |
26.5580 AAVE |
52.1400 GBP |
51.8400 GBP |
52.4400 GBP |
52.0400 GBP |
| 2023-08-11 |
51.8400 GBP |
237.8280 AAVE |
52.6400 GBP |
51.4900 GBP |
52.6400 GBP |
51.8400 GBP |
| 2023-08-10 |
52.8300 GBP |
235.4070 AAVE |
53.1400 GBP |
52.3400 GBP |
54.3400 GBP |
52.8300 GBP |
| 2023-08-09 |
52.6400 GBP |
160.7000 AAVE |
51.9400 GBP |
51.6400 GBP |
53.3400 GBP |
52.6400 GBP |
| 2023-08-08 |
52.2900 GBP |
141.1470 AAVE |
50.9400 GBP |
50.6400 GBP |
52.5700 GBP |
52.2900 GBP |
| 2023-08-07 |
50.8400 GBP |
232.7590 AAVE |
51.8400 GBP |
49.3400 GBP |
52.5700 GBP |
50.8400 GBP |
| 2023-08-06 |
51.5400 GBP |
474.7030 AAVE |
50.3400 GBP |
50.3400 GBP |
51.8900 GBP |
51.5400 GBP |
| 2023-08-05 |
50.3300 GBP |
164.2530 AAVE |
50.5400 GBP |
49.5000 GBP |
51.6400 GBP |
50.3300 GBP |
| 2023-08-04 |
50.3400 GBP |
621.1230 AAVE |
49.4400 GBP |
49.3400 GBP |
52.3600 GBP |
50.3400 GBP |
| 2023-08-03 |
49.7400 GBP |
325.4050 AAVE |
50.6600 GBP |
49.4400 GBP |
51.0400 GBP |
49.7400 GBP |
| 2023-08-02 |
50.9400 GBP |
928.2180 AAVE |
51.4400 GBP |
48.8400 GBP |
52.6400 GBP |
50.9400 GBP |
| 2023-08-01 |
50.9300 GBP |
590.5760 AAVE |
50.7400 GBP |
48.0400 GBP |
51.0400 GBP |
50.9300 GBP |
| 2023-07-31 |
51.0000 GBP |
578.9150 AAVE |
54.9400 GBP |
49.9300 GBP |
56.2400 GBP |
51.0000 GBP |
| 2023-07-30 |
55.1400 GBP |
341.3490 AAVE |
57.9400 GBP |
54.0400 GBP |
58.4400 GBP |
55.1400 GBP |
| 2023-07-29 |
57.9400 GBP |
249.2870 AAVE |
56.7900 GBP |
56.1700 GBP |
58.3400 GBP |
57.9400 GBP |
| 2023-07-28 |
56.7700 GBP |
153.0280 AAVE |
56.7400 GBP |
56.5300 GBP |
57.4400 GBP |
56.7700 GBP |
| 2023-07-27 |
56.3400 GBP |
299.3760 AAVE |
56.0100 GBP |
55.8500 GBP |
57.9000 GBP |
56.3400 GBP |
| 2023-07-26 |
56.8400 GBP |
313.4290 AAVE |
54.1700 GBP |
53.6400 GBP |
56.8400 GBP |
56.8400 GBP |
| 2023-07-25 |
54.5400 GBP |
148.4860 AAVE |
54.6400 GBP |
54.2200 GBP |
55.7700 GBP |
54.5400 GBP |
| 2023-07-24 |
54.6900 GBP |
743.8370 AAVE |
56.1000 GBP |
53.1200 GBP |
56.4400 GBP |
54.6900 GBP |
| 2023-07-23 |
56.3400 GBP |
104.1730 AAVE |
55.8300 GBP |
55.5400 GBP |
57.0400 GBP |
56.3400 GBP |
| 2023-07-22 |
55.2400 GBP |
129.0870 AAVE |
58.1400 GBP |
55.2400 GBP |
58.3600 GBP |
55.2400 GBP |
| 2023-07-21 |
57.9500 GBP |
398.6620 AAVE |
56.1400 GBP |
55.7400 GBP |
58.7400 GBP |
57.9500 GBP |
| 2023-07-20 |
56.2400 GBP |
245.6480 AAVE |
55.2400 GBP |
55.1400 GBP |
58.4100 GBP |
56.2400 GBP |
| 2023-07-19 |
55.2400 GBP |
358.1610 AAVE |
55.2200 GBP |
55.0400 GBP |
56.6100 GBP |
55.2400 GBP |
| 2023-07-18 |
55.4600 GBP |
263.9810 AAVE |
57.3400 GBP |
54.3400 GBP |
57.8400 GBP |
55.4600 GBP |
| 2023-07-17 |
57.4400 GBP |
257.3350 AAVE |
58.9400 GBP |
56.2300 GBP |
60.6900 GBP |
57.4400 GBP |
| 2023-07-16 |
58.8600 GBP |
858.2460 AAVE |
60.2400 GBP |
58.7400 GBP |
60.9400 GBP |
58.8600 GBP |
| 2023-07-15 |
60.2800 GBP |
399.8540 AAVE |
61.8400 GBP |
59.6400 GBP |
63.2900 GBP |
60.2800 GBP |
| 2023-07-14 |
62.2400 GBP |
1,115.7540 AAVE |
60.2400 GBP |
59.5400 GBP |
67.0000 GBP |
62.2400 GBP |
| 2023-07-13 |
59.5400 GBP |
909.1160 AAVE |
58.5400 GBP |
57.3400 GBP |
60.5300 GBP |
59.5400 GBP |
| 2023-07-12 |
57.3400 GBP |
707.0340 AAVE |
56.6400 GBP |
56.6400 GBP |
59.5200 GBP |
57.3400 GBP |
| 2023-07-11 |
56.9200 GBP |
472.0800 AAVE |
54.1400 GBP |
53.6400 GBP |
57.7400 GBP |
56.9200 GBP |
| 2023-07-10 |
53.6400 GBP |
314.1360 AAVE |
55.6400 GBP |
53.5100 GBP |
55.8400 GBP |
53.6400 GBP |