Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
51.1400 GBP |
230.1720 AAVE |
52.7400 GBP |
50.1400 GBP |
52.8400 GBP |
51.1400 GBP |
| 2023-10-16 |
52.5700 GBP |
978.4370 AAVE |
52.9400 GBP |
52.1400 GBP |
55.0000 GBP |
52.5700 GBP |
| 2023-10-15 |
52.7400 GBP |
36.4250 AAVE |
52.8400 GBP |
52.5900 GBP |
53.3400 GBP |
52.7400 GBP |
| 2023-10-14 |
53.3300 GBP |
163.5760 AAVE |
52.8400 GBP |
52.8400 GBP |
53.4400 GBP |
53.3300 GBP |
| 2023-10-13 |
52.4400 GBP |
125.7070 AAVE |
51.9400 GBP |
51.6400 GBP |
53.1400 GBP |
52.4400 GBP |
| 2023-10-12 |
51.7400 GBP |
232.6980 AAVE |
51.1000 GBP |
50.6400 GBP |
52.0400 GBP |
51.7400 GBP |
| 2023-10-11 |
51.2100 GBP |
358.3150 AAVE |
52.3400 GBP |
51.0400 GBP |
52.4400 GBP |
51.2100 GBP |
| 2023-10-10 |
52.1700 GBP |
278.4920 AAVE |
51.7400 GBP |
51.5400 GBP |
53.0400 GBP |
52.1700 GBP |
| 2023-10-09 |
51.6400 GBP |
167.5410 AAVE |
53.7400 GBP |
50.9200 GBP |
54.1400 GBP |
51.6400 GBP |
| 2023-10-08 |
54.3600 GBP |
124.3850 AAVE |
54.4500 GBP |
53.3400 GBP |
55.1400 GBP |
54.3600 GBP |
| 2023-10-07 |
54.7300 GBP |
227.1940 AAVE |
56.2400 GBP |
53.9400 GBP |
56.2400 GBP |
54.7300 GBP |
| 2023-10-06 |
56.6400 GBP |
177.2200 AAVE |
55.2400 GBP |
55.0400 GBP |
56.9400 GBP |
56.6400 GBP |
| 2023-10-05 |
54.7000 GBP |
789.7470 AAVE |
54.9400 GBP |
54.6400 GBP |
59.7000 GBP |
54.7000 GBP |
| 2023-10-04 |
54.9300 GBP |
258.4850 AAVE |
53.7400 GBP |
52.3400 GBP |
54.9400 GBP |
54.9300 GBP |
| 2023-10-03 |
54.0300 GBP |
240.5570 AAVE |
57.4400 GBP |
53.5400 GBP |
58.0400 GBP |
54.0300 GBP |
| 2023-10-02 |
57.1400 GBP |
224.8520 AAVE |
59.0400 GBP |
56.2300 GBP |
59.1100 GBP |
57.1400 GBP |
| 2023-10-01 |
59.2400 GBP |
337.6640 AAVE |
55.5100 GBP |
55.2400 GBP |
59.2400 GBP |
59.2400 GBP |
| 2023-09-30 |
55.6200 GBP |
346.4990 AAVE |
54.2900 GBP |
54.1400 GBP |
56.2400 GBP |
55.6200 GBP |
| 2023-09-29 |
54.0100 GBP |
318.5080 AAVE |
54.0400 GBP |
53.2400 GBP |
55.3500 GBP |
54.0100 GBP |
| 2023-09-28 |
53.7400 GBP |
523.1550 AAVE |
50.1400 GBP |
49.8400 GBP |
54.7600 GBP |
53.7400 GBP |
| 2023-09-27 |
49.9400 GBP |
457.8240 AAVE |
50.2300 GBP |
49.4400 GBP |
51.7400 GBP |
49.9400 GBP |
| 2023-09-26 |
50.2100 GBP |
147.3670 AAVE |
50.7400 GBP |
49.6400 GBP |
50.9400 GBP |
50.2100 GBP |
| 2023-09-25 |
50.8900 GBP |
204.4450 AAVE |
50.1400 GBP |
49.9400 GBP |
51.5400 GBP |
50.8900 GBP |
| 2023-09-24 |
50.4800 GBP |
150.0930 AAVE |
51.2600 GBP |
50.3400 GBP |
51.6400 GBP |
50.4800 GBP |
| 2023-09-23 |
51.4700 GBP |
72.1660 AAVE |
52.8400 GBP |
50.9400 GBP |
53.0400 GBP |
51.4700 GBP |
| 2023-09-22 |
52.5800 GBP |
115.2820 AAVE |
50.7500 GBP |
50.3400 GBP |
52.6400 GBP |
52.5800 GBP |
| 2023-09-21 |
50.8300 GBP |
193.0260 AAVE |
53.3400 GBP |
50.6300 GBP |
53.6800 GBP |
50.8300 GBP |
| 2023-09-20 |
53.0400 GBP |
442.2840 AAVE |
49.8900 GBP |
49.6400 GBP |
53.4400 GBP |
53.0400 GBP |
| 2023-09-19 |
49.8300 GBP |
324.0480 AAVE |
49.0400 GBP |
48.9800 GBP |
52.0400 GBP |
49.8300 GBP |
| 2023-09-18 |
49.1100 GBP |
399.6720 AAVE |
47.9400 GBP |
47.0400 GBP |
50.3600 GBP |
49.1100 GBP |
| 2023-09-17 |
47.7000 GBP |
513.7450 AAVE |
47.5700 GBP |
46.6100 GBP |
49.7900 GBP |
47.7000 GBP |
| 2023-09-16 |
47.7400 GBP |
1,023.5790 AAVE |
45.1600 GBP |
45.0800 GBP |
50.3400 GBP |
47.7400 GBP |
| 2023-09-15 |
45.0400 GBP |
290.6490 AAVE |
43.7100 GBP |
43.5400 GBP |
45.2400 GBP |
45.0400 GBP |
| 2023-09-14 |
43.7600 GBP |
338.7430 AAVE |
42.9400 GBP |
42.7400 GBP |
44.3400 GBP |
43.7600 GBP |
| 2023-09-13 |
43.0400 GBP |
222.9210 AAVE |
42.6400 GBP |
42.3400 GBP |
43.7300 GBP |
43.0400 GBP |
| 2023-09-12 |
42.6400 GBP |
231.1890 AAVE |
41.8400 GBP |
41.6900 GBP |
43.5400 GBP |
42.6400 GBP |
| 2023-09-11 |
41.5900 GBP |
248.7330 AAVE |
43.1400 GBP |
41.1400 GBP |
43.1400 GBP |
41.5900 GBP |
| 2023-09-10 |
43.3300 GBP |
221.6660 AAVE |
45.1000 GBP |
43.0400 GBP |
45.1000 GBP |
43.3300 GBP |
| 2023-09-09 |
45.0000 GBP |
36.9910 AAVE |
45.3300 GBP |
44.9400 GBP |
45.3500 GBP |
45.0000 GBP |
| 2023-09-08 |
45.2100 GBP |
190.2630 AAVE |
44.9400 GBP |
44.6400 GBP |
45.9600 GBP |
45.2100 GBP |
| 2023-09-07 |
45.2400 GBP |
182.8980 AAVE |
44.2400 GBP |
44.0200 GBP |
45.2400 GBP |
45.2400 GBP |
| 2023-09-06 |
44.0500 GBP |
126.0490 AAVE |
44.3400 GBP |
43.2400 GBP |
44.6700 GBP |
44.0500 GBP |
| 2023-09-05 |
44.0400 GBP |
72.7410 AAVE |
43.3000 GBP |
42.9400 GBP |
44.3400 GBP |
44.0400 GBP |
| 2023-09-04 |
43.1400 GBP |
112.0090 AAVE |
43.6400 GBP |
42.8400 GBP |
44.0400 GBP |
43.1400 GBP |
| 2023-09-03 |
43.3800 GBP |
124.2360 AAVE |
43.6900 GBP |
43.0400 GBP |
43.7400 GBP |
43.3800 GBP |
| 2023-09-02 |
43.9400 GBP |
203.0920 AAVE |
43.4400 GBP |
42.9400 GBP |
43.9400 GBP |
43.9400 GBP |
| 2023-09-01 |
43.2300 GBP |
208.9400 AAVE |
44.0400 GBP |
42.5000 GBP |
44.0400 GBP |
43.2300 GBP |
| 2023-08-31 |
43.8900 GBP |
134.2500 AAVE |
45.2400 GBP |
42.8900 GBP |
45.6600 GBP |
43.8900 GBP |
| 2023-08-30 |
45.4700 GBP |
71.9410 AAVE |
47.0900 GBP |
45.1400 GBP |
47.0900 GBP |
45.4700 GBP |
| 2023-08-29 |
46.8400 GBP |
306.9390 AAVE |
46.3100 GBP |
44.9000 GBP |
48.2500 GBP |
46.8400 GBP |