Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
86.5100 GBP |
603.7660 AAVE |
86.7200 GBP |
86.1800 GBP |
87.3100 GBP |
86.5100 GBP |
| 2026-03-04 |
87.6800 GBP |
2,295.6800 AAVE |
82.7300 GBP |
82.0000 GBP |
88.8300 GBP |
87.6800 GBP |
| 2026-03-03 |
82.0300 GBP |
2,237.0780 AAVE |
91.2900 GBP |
80.7800 GBP |
91.3300 GBP |
82.0300 GBP |
| 2026-03-02 |
92.3600 GBP |
1,934.9990 AAVE |
84.7700 GBP |
84.2700 GBP |
94.4400 GBP |
92.3600 GBP |
| 2026-03-01 |
82.8800 GBP |
1,250.4020 AAVE |
83.0900 GBP |
82.2300 GBP |
87.7900 GBP |
82.8800 GBP |
| 2026-02-28 |
83.5500 GBP |
1,012.1990 AAVE |
83.9100 GBP |
77.8500 GBP |
84.0000 GBP |
83.5500 GBP |
| 2026-02-27 |
83.6000 GBP |
1,019.1930 AAVE |
84.7800 GBP |
83.4100 GBP |
89.8700 GBP |
83.6000 GBP |
| 2026-02-26 |
84.9500 GBP |
1,147.5470 AAVE |
88.4800 GBP |
82.4700 GBP |
88.6500 GBP |
84.9500 GBP |
| 2026-02-25 |
90.3600 GBP |
1,188.7910 AAVE |
84.5300 GBP |
84.4600 GBP |
91.1400 GBP |
90.3600 GBP |
| 2026-02-24 |
84.7200 GBP |
648.2030 AAVE |
85.0000 GBP |
82.9000 GBP |
86.1000 GBP |
84.7200 GBP |
| 2026-02-23 |
85.1200 GBP |
773.5680 AAVE |
87.3400 GBP |
82.5200 GBP |
88.6400 GBP |
85.1200 GBP |
| 2026-02-22 |
87.4000 GBP |
477.1520 AAVE |
90.0800 GBP |
87.0300 GBP |
90.0800 GBP |
87.4000 GBP |
| 2026-02-21 |
91.4600 GBP |
542.1790 AAVE |
85.5800 GBP |
85.0900 GBP |
92.5500 GBP |
91.4600 GBP |
| 2026-02-20 |
86.0500 GBP |
1,480.5800 AAVE |
93.4600 GBP |
85.0600 GBP |
94.2200 GBP |
86.0500 GBP |
| 2026-02-19 |
92.0200 GBP |
501.4120 AAVE |
91.0600 GBP |
89.3300 GBP |
92.1800 GBP |
92.0200 GBP |
| 2026-02-18 |
90.5400 GBP |
1,236.0610 AAVE |
93.4200 GBP |
89.5000 GBP |
94.8500 GBP |
90.5400 GBP |
| 2026-02-17 |
95.2300 GBP |
473.7470 AAVE |
93.1700 GBP |
91.1900 GBP |
95.5500 GBP |
95.2300 GBP |
| 2026-02-16 |
92.4900 GBP |
352.6450 AAVE |
92.4300 GBP |
90.6400 GBP |
94.0500 GBP |
92.4900 GBP |
| 2026-02-15 |
91.5700 GBP |
526.9330 AAVE |
93.8800 GBP |
90.0300 GBP |
96.6600 GBP |
91.5700 GBP |
| 2026-02-14 |
94.9400 GBP |
867.6160 AAVE |
86.8600 GBP |
86.8200 GBP |
95.7700 GBP |
94.9400 GBP |
| 2026-02-13 |
87.6800 GBP |
1,010.8440 AAVE |
84.5700 GBP |
80.7100 GBP |
88.0000 GBP |
87.6800 GBP |
| 2026-02-12 |
82.2800 GBP |
1,355.4610 AAVE |
79.1600 GBP |
77.6500 GBP |
84.2400 GBP |
82.2800 GBP |
| 2026-02-11 |
79.0000 GBP |
953.3380 AAVE |
80.4600 GBP |
76.4500 GBP |
83.2100 GBP |
79.0000 GBP |
| 2026-02-10 |
79.8600 GBP |
779.3630 AAVE |
82.1300 GBP |
79.0000 GBP |
82.7000 GBP |
79.8600 GBP |
| 2026-02-09 |
82.5800 GBP |
869.8280 AAVE |
82.7200 GBP |
80.1000 GBP |
84.3800 GBP |
82.5800 GBP |
| 2026-02-08 |
84.1900 GBP |
1,043.8250 AAVE |
83.6700 GBP |
82.2300 GBP |
84.6500 GBP |
84.1900 GBP |
| 2026-02-07 |
84.3600 GBP |
1,151.0360 AAVE |
83.6100 GBP |
81.2400 GBP |
85.4900 GBP |
84.3600 GBP |
| 2026-02-06 |
83.6700 GBP |
3,714.6270 AAVE |
74.6300 GBP |
68.1600 GBP |
83.7800 GBP |
83.6700 GBP |
| 2026-02-05 |
84.9800 GBP |
2,013.4170 AAVE |
90.5300 GBP |
81.5000 GBP |
91.7000 GBP |
84.9800 GBP |
| 2026-02-04 |
90.8700 GBP |
1,678.9690 AAVE |
91.0600 GBP |
87.5000 GBP |
93.6900 GBP |
90.8700 GBP |
| 2026-02-03 |
91.6800 GBP |
2,114.0000 AAVE |
93.1200 GBP |
88.3700 GBP |
95.1000 GBP |
91.6800 GBP |
| 2026-02-02 |
93.9200 GBP |
1,601.3530 AAVE |
90.7400 GBP |
88.2900 GBP |
95.7400 GBP |
93.9200 GBP |
| 2026-02-01 |
90.7300 GBP |
908.8050 AAVE |
94.6800 GBP |
89.6200 GBP |
95.1900 GBP |
90.7300 GBP |
| 2026-01-31 |
90.7500 GBP |
1,470.1390 AAVE |
100.5400 GBP |
85.1100 GBP |
100.9300 GBP |
90.7500 GBP |
| 2026-01-30 |
101.4100 GBP |
1,726.6530 AAVE |
106.7200 GBP |
98.7900 GBP |
106.8300 GBP |
101.4100 GBP |
| 2026-01-29 |
104.1200 GBP |
1,044.5400 AAVE |
115.6800 GBP |
103.6200 GBP |
115.7600 GBP |
104.1200 GBP |
| 2026-01-28 |
115.3500 GBP |
1,017.1570 AAVE |
114.6900 GBP |
113.2700 GBP |
118.7000 GBP |
115.3500 GBP |
| 2026-01-27 |
111.7400 GBP |
409.6500 AAVE |
112.5500 GBP |
111.2100 GBP |
114.3300 GBP |
111.7400 GBP |
| 2026-01-26 |
112.9500 GBP |
816.9530 AAVE |
108.5300 GBP |
108.5300 GBP |
113.2800 GBP |
112.9500 GBP |
| 2026-01-25 |
107.7900 GBP |
833.1790 AAVE |
114.4800 GBP |
106.6000 GBP |
114.5400 GBP |
107.7900 GBP |
| 2026-01-24 |
114.5800 GBP |
97.4740 AAVE |
115.2600 GBP |
114.0500 GBP |
115.2600 GBP |
114.5800 GBP |
| 2026-01-23 |
117.5000 GBP |
337.5510 AAVE |
116.5800 GBP |
114.4100 GBP |
118.3400 GBP |
117.5000 GBP |
| 2026-01-22 |
116.9000 GBP |
467.6400 AAVE |
119.3700 GBP |
115.1100 GBP |
120.2700 GBP |
116.9000 GBP |
| 2026-01-21 |
120.1700 GBP |
1,019.4690 AAVE |
114.4800 GBP |
113.1900 GBP |
120.3900 GBP |
120.1700 GBP |
| 2026-01-20 |
115.7900 GBP |
873.0500 AAVE |
121.4500 GBP |
114.4300 GBP |
122.2100 GBP |
115.7900 GBP |
| 2026-01-19 |
121.9400 GBP |
1,113.6660 AAVE |
125.5900 GBP |
118.0000 GBP |
125.5900 GBP |
121.9400 GBP |
| 2026-01-18 |
131.4900 GBP |
707.2500 AAVE |
130.3000 GBP |
128.6100 GBP |
132.5100 GBP |
131.4900 GBP |
| 2026-01-17 |
130.5900 GBP |
4,687.6010 AAVE |
131.0200 GBP |
129.8000 GBP |
132.5300 GBP |
130.5900 GBP |
| 2026-01-16 |
131.5000 GBP |
9,213.3380 AAVE |
128.3500 GBP |
125.8400 GBP |
131.7600 GBP |
131.5000 GBP |
| 2026-01-15 |
127.6800 GBP |
12,816.1220 AAVE |
132.1600 GBP |
126.5400 GBP |
132.8500 GBP |
127.6800 GBP |