Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
68.4100 GBP |
144.0430 AAVE |
67.4800 GBP |
65.4700 GBP |
69.6700 GBP |
68.4100 GBP |
| 2024-04-15 |
68.6300 GBP |
565.8740 AAVE |
69.6200 GBP |
64.0200 GBP |
73.5200 GBP |
68.6300 GBP |
| 2024-04-14 |
70.7600 GBP |
1,416.7660 AAVE |
67.5100 GBP |
65.1900 GBP |
71.7400 GBP |
70.7600 GBP |
| 2024-04-13 |
67.3700 GBP |
2,039.9730 AAVE |
80.3800 GBP |
59.0000 GBP |
80.5200 GBP |
67.3700 GBP |
| 2024-04-12 |
80.4500 GBP |
873.0710 AAVE |
93.7900 GBP |
74.8600 GBP |
95.5700 GBP |
80.4500 GBP |
| 2024-04-11 |
93.8500 GBP |
2,387.2390 AAVE |
102.3900 GBP |
92.1900 GBP |
105.3900 GBP |
93.8500 GBP |
| 2024-04-10 |
102.2700 GBP |
592.3380 AAVE |
101.2000 GBP |
96.5000 GBP |
102.3500 GBP |
102.2700 GBP |
| 2024-04-09 |
100.6000 GBP |
503.9330 AAVE |
101.7800 GBP |
99.7200 GBP |
105.3100 GBP |
100.6000 GBP |
| 2024-04-08 |
101.9800 GBP |
1,383.6220 AAVE |
97.0000 GBP |
95.7600 GBP |
101.9800 GBP |
101.9800 GBP |
| 2024-04-07 |
95.5700 GBP |
449.8770 AAVE |
94.1000 GBP |
94.0400 GBP |
96.0200 GBP |
95.5700 GBP |
| 2024-04-06 |
93.5000 GBP |
453.3310 AAVE |
90.1000 GBP |
89.9700 GBP |
95.5000 GBP |
93.5000 GBP |
| 2024-04-05 |
89.9800 GBP |
427.2550 AAVE |
91.8700 GBP |
86.9600 GBP |
92.0000 GBP |
89.9800 GBP |
| 2024-04-04 |
91.7800 GBP |
390.6090 AAVE |
91.2500 GBP |
88.3800 GBP |
94.4300 GBP |
91.7800 GBP |
| 2024-04-03 |
90.9600 GBP |
601.2220 AAVE |
90.2500 GBP |
89.1900 GBP |
94.6000 GBP |
90.9600 GBP |
| 2024-04-02 |
92.5400 GBP |
830.0760 AAVE |
102.7000 GBP |
90.1200 GBP |
103.0400 GBP |
92.5400 GBP |
| 2024-04-01 |
103.4400 GBP |
989.9910 AAVE |
100.8900 GBP |
96.5200 GBP |
104.3500 GBP |
103.4400 GBP |
| 2024-03-31 |
100.8400 GBP |
371.4100 AAVE |
98.5000 GBP |
98.4400 GBP |
100.8400 GBP |
100.8400 GBP |
| 2024-03-30 |
98.0000 GBP |
211.9900 AAVE |
100.5200 GBP |
98.0000 GBP |
101.8100 GBP |
98.0000 GBP |
| 2024-03-29 |
100.8900 GBP |
534.6090 AAVE |
101.1200 GBP |
99.3000 GBP |
103.1100 GBP |
100.8900 GBP |
| 2024-03-28 |
101.2800 GBP |
549.4310 AAVE |
99.8500 GBP |
97.0000 GBP |
101.2800 GBP |
101.2800 GBP |
| 2024-03-27 |
99.3500 GBP |
683.6850 AAVE |
103.2000 GBP |
97.8900 GBP |
104.0000 GBP |
99.3500 GBP |
| 2024-03-26 |
103.0600 GBP |
1,149.8670 AAVE |
100.9600 GBP |
99.3000 GBP |
103.3500 GBP |
103.0600 GBP |
| 2024-03-25 |
101.0000 GBP |
789.1380 AAVE |
98.8100 GBP |
98.5200 GBP |
102.5000 GBP |
101.0000 GBP |
| 2024-03-24 |
99.4900 GBP |
390.5980 AAVE |
97.9600 GBP |
95.4100 GBP |
99.4900 GBP |
99.4900 GBP |
| 2024-03-23 |
97.4100 GBP |
221.7030 AAVE |
94.9500 GBP |
94.9500 GBP |
98.2600 GBP |
97.4100 GBP |
| 2024-03-22 |
92.5500 GBP |
471.9900 AAVE |
97.0700 GBP |
91.0000 GBP |
98.9000 GBP |
92.5500 GBP |
| 2024-03-21 |
97.8700 GBP |
548.2740 AAVE |
93.7800 GBP |
90.9600 GBP |
98.5300 GBP |
97.8700 GBP |
| 2024-03-20 |
94.0600 GBP |
396.5790 AAVE |
87.9900 GBP |
82.5700 GBP |
94.3900 GBP |
94.0600 GBP |
| 2024-03-19 |
85.5800 GBP |
518.0350 AAVE |
94.6400 GBP |
85.0000 GBP |
94.6400 GBP |
85.5800 GBP |
| 2024-03-18 |
97.1100 GBP |
422.0230 AAVE |
99.2700 GBP |
94.0100 GBP |
101.5800 GBP |
97.1100 GBP |
| 2024-03-17 |
98.8800 GBP |
256.2680 AAVE |
92.8300 GBP |
89.5000 GBP |
101.3900 GBP |
98.8800 GBP |
| 2024-03-16 |
93.0000 GBP |
349.5190 AAVE |
100.5500 GBP |
91.3200 GBP |
101.6800 GBP |
93.0000 GBP |
| 2024-03-15 |
98.3600 GBP |
697.8040 AAVE |
109.7600 GBP |
95.7100 GBP |
110.4600 GBP |
98.3600 GBP |
| 2024-03-14 |
109.4400 GBP |
622.0190 AAVE |
110.6000 GBP |
104.4000 GBP |
112.7000 GBP |
109.4400 GBP |
| 2024-03-13 |
111.1900 GBP |
980.3760 AAVE |
105.3700 GBP |
104.2400 GBP |
119.3200 GBP |
111.1900 GBP |
| 2024-03-12 |
104.5300 GBP |
809.1710 AAVE |
106.2800 GBP |
97.2100 GBP |
106.6000 GBP |
104.5300 GBP |
| 2024-03-11 |
105.1900 GBP |
1,426.3440 AAVE |
94.5300 GBP |
93.6200 GBP |
107.5200 GBP |
105.1900 GBP |
| 2024-03-10 |
95.1000 GBP |
370.0440 AAVE |
102.5900 GBP |
95.1000 GBP |
103.0300 GBP |
95.1000 GBP |
| 2024-03-09 |
101.6500 GBP |
297.6180 AAVE |
102.0200 GBP |
99.6000 GBP |
105.3000 GBP |
101.6500 GBP |
| 2024-03-08 |
103.5800 GBP |
385.3830 AAVE |
105.1300 GBP |
100.2600 GBP |
107.1100 GBP |
103.5800 GBP |
| 2024-03-07 |
102.6800 GBP |
258.2350 AAVE |
98.4200 GBP |
95.9700 GBP |
102.6800 GBP |
102.6800 GBP |
| 2024-03-06 |
99.3300 GBP |
1,250.8420 AAVE |
82.5300 GBP |
80.6500 GBP |
100.3500 GBP |
99.3300 GBP |
| 2024-03-05 |
81.9900 GBP |
894.5860 AAVE |
90.6800 GBP |
70.0000 GBP |
93.5800 GBP |
81.9900 GBP |
| 2024-03-04 |
90.3700 GBP |
297.2610 AAVE |
90.0000 GBP |
87.2200 GBP |
90.6600 GBP |
90.3700 GBP |
| 2024-03-03 |
88.1400 GBP |
142.1780 AAVE |
93.3200 GBP |
83.4600 GBP |
93.5600 GBP |
88.1400 GBP |
| 2024-03-02 |
91.6200 GBP |
990.5680 AAVE |
87.9400 GBP |
87.4000 GBP |
94.9900 GBP |
91.6200 GBP |
| 2024-03-01 |
86.5900 GBP |
281.6260 AAVE |
84.7500 GBP |
84.6400 GBP |
87.2600 GBP |
86.5900 GBP |
| 2024-02-29 |
82.1400 GBP |
1,691.8050 AAVE |
81.8000 GBP |
81.8000 GBP |
90.1900 GBP |
82.1400 GBP |
| 2024-02-28 |
80.9900 GBP |
448.4460 AAVE |
82.7300 GBP |
77.8000 GBP |
85.5400 GBP |
80.9900 GBP |
| 2024-02-27 |
82.2700 GBP |
251.7180 AAVE |
80.4000 GBP |
77.2900 GBP |
82.8500 GBP |
82.2700 GBP |