Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
84.3600 GBP |
1,151.0360 AAVE |
83.6100 GBP |
81.2400 GBP |
85.4900 GBP |
84.3600 GBP |
| 2026-02-06 |
83.6700 GBP |
3,714.6270 AAVE |
74.6300 GBP |
68.1600 GBP |
83.7800 GBP |
83.6700 GBP |
| 2026-02-05 |
84.9800 GBP |
2,013.4170 AAVE |
90.5300 GBP |
81.5000 GBP |
91.7000 GBP |
84.9800 GBP |
| 2026-02-04 |
90.8700 GBP |
1,678.9690 AAVE |
91.0600 GBP |
87.5000 GBP |
93.6900 GBP |
90.8700 GBP |
| 2026-02-03 |
91.6800 GBP |
2,114.0000 AAVE |
93.1200 GBP |
88.3700 GBP |
95.1000 GBP |
91.6800 GBP |
| 2026-02-02 |
93.9200 GBP |
1,601.3530 AAVE |
90.7400 GBP |
88.2900 GBP |
95.7400 GBP |
93.9200 GBP |
| 2026-02-01 |
90.7300 GBP |
908.8050 AAVE |
94.6800 GBP |
89.6200 GBP |
95.1900 GBP |
90.7300 GBP |
| 2026-01-31 |
90.7500 GBP |
1,470.1390 AAVE |
100.5400 GBP |
85.1100 GBP |
100.9300 GBP |
90.7500 GBP |
| 2026-01-30 |
101.4100 GBP |
1,726.6530 AAVE |
106.7200 GBP |
98.7900 GBP |
106.8300 GBP |
101.4100 GBP |
| 2026-01-29 |
104.1200 GBP |
1,044.5400 AAVE |
115.6800 GBP |
103.6200 GBP |
115.7600 GBP |
104.1200 GBP |
| 2026-01-28 |
115.3500 GBP |
1,017.1570 AAVE |
114.6900 GBP |
113.2700 GBP |
118.7000 GBP |
115.3500 GBP |
| 2026-01-27 |
111.7400 GBP |
409.6500 AAVE |
112.5500 GBP |
111.2100 GBP |
114.3300 GBP |
111.7400 GBP |
| 2026-01-26 |
112.9500 GBP |
816.9530 AAVE |
108.5300 GBP |
108.5300 GBP |
113.2800 GBP |
112.9500 GBP |
| 2026-01-25 |
107.7900 GBP |
833.1790 AAVE |
114.4800 GBP |
106.6000 GBP |
114.5400 GBP |
107.7900 GBP |
| 2026-01-24 |
114.5800 GBP |
97.4740 AAVE |
115.2600 GBP |
114.0500 GBP |
115.2600 GBP |
114.5800 GBP |
| 2026-01-23 |
117.5000 GBP |
337.5510 AAVE |
116.5800 GBP |
114.4100 GBP |
118.3400 GBP |
117.5000 GBP |
| 2026-01-22 |
116.9000 GBP |
467.6400 AAVE |
119.3700 GBP |
115.1100 GBP |
120.2700 GBP |
116.9000 GBP |
| 2026-01-21 |
120.1700 GBP |
1,019.4690 AAVE |
114.4800 GBP |
113.1900 GBP |
120.3900 GBP |
120.1700 GBP |
| 2026-01-20 |
115.7900 GBP |
873.0500 AAVE |
121.4500 GBP |
114.4300 GBP |
122.2100 GBP |
115.7900 GBP |
| 2026-01-19 |
121.9400 GBP |
1,113.6660 AAVE |
125.5900 GBP |
118.0000 GBP |
125.5900 GBP |
121.9400 GBP |
| 2026-01-18 |
131.4900 GBP |
707.2500 AAVE |
130.3000 GBP |
128.6100 GBP |
132.5100 GBP |
131.4900 GBP |
| 2026-01-17 |
130.5900 GBP |
4,687.6010 AAVE |
131.0200 GBP |
129.8000 GBP |
132.5300 GBP |
130.5900 GBP |
| 2026-01-16 |
131.5000 GBP |
9,213.3380 AAVE |
128.3500 GBP |
125.8400 GBP |
131.7600 GBP |
131.5000 GBP |
| 2026-01-15 |
127.6800 GBP |
12,816.1220 AAVE |
132.1600 GBP |
126.5400 GBP |
132.8500 GBP |
127.6800 GBP |
| 2026-01-14 |
133.5500 GBP |
12,894.8880 AAVE |
132.4500 GBP |
129.4600 GBP |
133.7000 GBP |
133.5500 GBP |
| 2026-01-13 |
129.8900 GBP |
14,557.8440 AAVE |
122.5100 GBP |
122.3200 GBP |
130.0000 GBP |
129.8900 GBP |
| 2026-01-12 |
123.1800 GBP |
8,965.0640 AAVE |
125.2400 GBP |
119.6100 GBP |
127.4500 GBP |
123.1800 GBP |
| 2026-01-11 |
124.1300 GBP |
4,746.0390 AAVE |
123.1800 GBP |
122.8000 GBP |
127.8500 GBP |
124.1300 GBP |
| 2026-01-10 |
123.1900 GBP |
1,684.1570 AAVE |
123.3800 GBP |
122.2300 GBP |
124.6400 GBP |
123.1900 GBP |
| 2026-01-09 |
122.3000 GBP |
8,814.4560 AAVE |
122.8700 GBP |
121.1900 GBP |
126.8700 GBP |
122.3000 GBP |
| 2026-01-08 |
122.9000 GBP |
12,236.7710 AAVE |
124.5100 GBP |
120.0000 GBP |
125.5300 GBP |
122.9000 GBP |
| 2026-01-07 |
124.3700 GBP |
7,512.0720 AAVE |
129.7900 GBP |
123.1800 GBP |
130.3700 GBP |
124.3700 GBP |
| 2026-01-06 |
129.4600 GBP |
16,680.4770 AAVE |
126.9500 GBP |
124.1600 GBP |
130.8600 GBP |
129.4600 GBP |
| 2026-01-05 |
128.6400 GBP |
12,451.9820 AAVE |
122.1500 GBP |
120.4700 GBP |
129.2400 GBP |
128.6400 GBP |
| 2026-01-04 |
121.5500 GBP |
6,695.7870 AAVE |
121.0200 GBP |
119.1800 GBP |
123.2600 GBP |
121.5500 GBP |
| 2026-01-03 |
119.7300 GBP |
5,389.4340 AAVE |
122.9700 GBP |
117.3300 GBP |
124.4800 GBP |
119.7300 GBP |
| 2026-01-02 |
122.5200 GBP |
11,115.0480 AAVE |
110.7400 GBP |
109.6100 GBP |
123.1200 GBP |
122.5200 GBP |
| 2026-01-01 |
110.3300 GBP |
2,232.4850 AAVE |
108.3800 GBP |
107.5300 GBP |
110.3700 GBP |
110.3300 GBP |
| 2025-12-31 |
107.9200 GBP |
3,042.3860 AAVE |
110.5200 GBP |
106.9200 GBP |
111.9200 GBP |
107.9200 GBP |
| 2025-12-30 |
110.5400 GBP |
4,213.8940 AAVE |
110.4000 GBP |
110.2600 GBP |
112.6400 GBP |
110.5400 GBP |
| 2025-12-29 |
110.5400 GBP |
10,939.4240 AAVE |
113.2900 GBP |
109.8900 GBP |
117.6800 GBP |
110.5400 GBP |
| 2025-12-28 |
113.1900 GBP |
1,534.6580 AAVE |
116.0100 GBP |
112.7500 GBP |
116.0100 GBP |
113.1900 GBP |
| 2025-12-27 |
115.3700 GBP |
1,470.3700 AAVE |
114.2400 GBP |
114.0100 GBP |
116.2500 GBP |
115.3700 GBP |
| 2025-12-26 |
114.8700 GBP |
5,412.4220 AAVE |
110.3200 GBP |
109.8700 GBP |
116.2600 GBP |
114.8700 GBP |
| 2025-12-25 |
112.8600 GBP |
6,201.4950 AAVE |
109.9600 GBP |
109.9600 GBP |
114.2300 GBP |
112.8600 GBP |
| 2025-12-24 |
109.3700 GBP |
5,560.4420 AAVE |
111.6100 GBP |
108.3200 GBP |
112.2600 GBP |
109.3700 GBP |
| 2025-12-23 |
111.6100 GBP |
12,395.0360 AAVE |
111.1100 GBP |
110.0000 GBP |
115.3000 GBP |
111.6100 GBP |
| 2025-12-22 |
111.0400 GBP |
12,352.9580 AAVE |
122.2100 GBP |
111.0100 GBP |
123.9100 GBP |
111.0400 GBP |
| 2025-12-21 |
123.9500 GBP |
1,559.0470 AAVE |
133.8200 GBP |
117.4200 GBP |
134.2800 GBP |
123.9500 GBP |
| 2025-12-20 |
134.8500 GBP |
1,083.6070 AAVE |
135.6800 GBP |
134.7200 GBP |
136.7700 GBP |
134.8500 GBP |