Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
72.5020 EUR |
15,279.2900 AAVE |
65.7800 EUR |
63.7750 EUR |
72.5720 EUR |
72.5020 EUR |
| 2020-12-30 |
66.0910 EUR |
11,496.3510 AAVE |
63.9580 EUR |
62.9520 EUR |
69.8480 EUR |
66.0910 EUR |
| 2020-12-29 |
63.7070 EUR |
8,161.0970 AAVE |
67.0640 EUR |
61.3170 EUR |
67.6740 EUR |
63.7070 EUR |
| 2020-12-28 |
66.9480 EUR |
14,137.7030 AAVE |
62.8290 EUR |
62.1120 EUR |
70.3150 EUR |
66.9480 EUR |
| 2020-12-27 |
62.7620 EUR |
13,004.2660 AAVE |
61.3280 EUR |
59.3660 EUR |
66.7570 EUR |
62.7620 EUR |
| 2020-12-26 |
61.7040 EUR |
10,956.1100 AAVE |
65.2370 EUR |
60.5060 EUR |
65.5850 EUR |
61.7040 EUR |
| 2020-12-25 |
65.3370 EUR |
4,349.0820 AAVE |
66.4650 EUR |
62.3270 EUR |
66.9380 EUR |
65.3370 EUR |
| 2020-12-24 |
66.1760 EUR |
41,660.0890 AAVE |
61.9300 EUR |
58.2570 EUR |
66.1760 EUR |
66.1760 EUR |
| 2020-12-23 |
62.0130 EUR |
30,405.6550 AAVE |
69.1580 EUR |
51.0760 EUR |
69.3690 EUR |
62.0130 EUR |
| 2020-12-22 |
69.1750 EUR |
19,104.4550 AAVE |
66.2990 EUR |
62.0960 EUR |
71.9100 EUR |
69.1750 EUR |
| 2020-12-21 |
66.3930 EUR |
9,901.0730 AAVE |
69.8150 EUR |
64.0000 EUR |
71.6380 EUR |
66.3930 EUR |
| 2020-12-20 |
69.7180 EUR |
7,348.4240 AAVE |
71.6510 EUR |
68.3900 EUR |
73.1680 EUR |
69.7180 EUR |
| 2020-12-19 |
71.9080 EUR |
7,313.0250 AAVE |
74.0400 EUR |
71.7870 EUR |
78.6940 EUR |
71.9080 EUR |
| 2020-12-18 |
73.9800 EUR |
2,404.1400 AAVE |
68.8970 EUR |
67.0000 EUR |
73.9800 EUR |
73.9800 EUR |
| 2020-12-17 |
69.3340 EUR |
3,941.5830 AAVE |
71.9870 EUR |
67.0020 EUR |
73.7030 EUR |
69.3340 EUR |
| 2020-12-16 |
71.6480 EUR |
2,194.9930 AAVE |
72.1000 EUR |
70.3220 EUR |
75.1800 EUR |
71.6480 EUR |