Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
347.1270 EUR |
13,875.5180 AAVE |
366.4580 EUR |
336.0010 EUR |
370.3830 EUR |
347.1270 EUR |
| 2021-02-18 |
366.1580 EUR |
8,865.2560 AAVE |
375.9500 EUR |
359.6000 EUR |
397.8620 EUR |
366.1580 EUR |
| 2021-02-17 |
375.9500 EUR |
14,294.8370 AAVE |
358.6000 EUR |
331.8070 EUR |
387.6000 EUR |
375.9500 EUR |
| 2021-02-16 |
359.3860 EUR |
9,212.7080 AAVE |
376.0840 EUR |
350.0000 EUR |
394.2030 EUR |
359.3860 EUR |
| 2021-02-15 |
376.0650 EUR |
15,944.0320 AAVE |
388.6830 EUR |
323.8380 EUR |
409.0000 EUR |
376.0650 EUR |
| 2021-02-14 |
387.3860 EUR |
9,849.5770 AAVE |
410.5770 EUR |
382.1010 EUR |
420.6000 EUR |
387.3860 EUR |
| 2021-02-13 |
410.8450 EUR |
9,489.2720 AAVE |
438.3390 EUR |
404.9890 EUR |
448.1680 EUR |
410.8450 EUR |
| 2021-02-12 |
436.7930 EUR |
14,146.8780 AAVE |
427.5750 EUR |
412.8110 EUR |
449.3800 EUR |
436.7930 EUR |
| 2021-02-11 |
427.0290 EUR |
10,680.9700 AAVE |
432.3790 EUR |
419.8610 EUR |
447.7700 EUR |
427.0290 EUR |
| 2021-02-10 |
431.4730 EUR |
26,349.5400 AAVE |
404.7240 EUR |
404.0980 EUR |
478.1830 EUR |
431.4730 EUR |
| 2021-02-09 |
404.1450 EUR |
11,497.0290 AAVE |
408.2880 EUR |
391.2840 EUR |
423.4370 EUR |
404.1450 EUR |
| 2021-02-08 |
406.6320 EUR |
24,537.4550 AAVE |
392.7330 EUR |
385.2270 EUR |
442.5140 EUR |
406.6320 EUR |
| 2021-02-07 |
392.4080 EUR |
28,640.0660 AAVE |
395.3590 EUR |
327.4870 EUR |
400.7350 EUR |
392.4080 EUR |
| 2021-02-06 |
394.8960 EUR |
21,934.2890 AAVE |
422.0670 EUR |
362.1410 EUR |
423.8760 EUR |
394.8960 EUR |
| 2021-02-05 |
421.3460 EUR |
26,727.1330 AAVE |
390.6640 EUR |
388.1540 EUR |
452.4380 EUR |
421.3460 EUR |
| 2021-02-04 |
392.0410 EUR |
58,716.2780 AAVE |
319.5120 EUR |
319.3460 EUR |
453.2000 EUR |
392.0410 EUR |
| 2021-02-03 |
319.3020 EUR |
21,711.9580 AAVE |
252.2830 EUR |
249.8000 EUR |
322.4830 EUR |
319.3020 EUR |
| 2021-02-02 |
251.6160 EUR |
10,390.6600 AAVE |
244.2230 EUR |
238.0840 EUR |
254.9000 EUR |
251.6160 EUR |
| 2021-02-01 |
244.2130 EUR |
10,239.3690 AAVE |
247.7660 EUR |
235.0170 EUR |
255.0000 EUR |
244.2130 EUR |
| 2021-01-31 |
247.9140 EUR |
8,571.9960 AAVE |
259.7960 EUR |
242.0000 EUR |
262.7990 EUR |
247.9140 EUR |
| 2021-01-30 |
259.4830 EUR |
10,764.5590 AAVE |
237.7030 EUR |
233.2420 EUR |
266.2770 EUR |
259.4830 EUR |
| 2021-01-29 |
237.7030 EUR |
17,712.8150 AAVE |
246.6060 EUR |
223.6110 EUR |
254.9980 EUR |
237.7030 EUR |
| 2021-01-28 |
245.3040 EUR |
14,871.0380 AAVE |
236.5680 EUR |
228.0000 EUR |
254.4150 EUR |
245.3040 EUR |
| 2021-01-27 |
236.5550 EUR |
28,883.2790 AAVE |
228.7190 EUR |
212.0030 EUR |
247.6360 EUR |
236.5550 EUR |
| 2021-01-26 |
228.0590 EUR |
26,363.3680 AAVE |
202.9570 EUR |
198.2390 EUR |
237.4670 EUR |
228.0590 EUR |
| 2021-01-25 |
203.4710 EUR |
27,572.1110 AAVE |
217.4770 EUR |
196.5000 EUR |
231.9410 EUR |
203.4710 EUR |
| 2021-01-24 |
216.8840 EUR |
34,371.8130 AAVE |
176.3630 EUR |
174.7290 EUR |
279.5000 EUR |
216.8840 EUR |
| 2021-01-23 |
176.2740 EUR |
12,838.9410 AAVE |
156.2930 EUR |
152.6580 EUR |
181.1400 EUR |
176.2740 EUR |
| 2021-01-22 |
156.1630 EUR |
15,721.6130 AAVE |
132.0280 EUR |
120.5000 EUR |
164.2990 EUR |
156.1630 EUR |
| 2021-01-21 |
132.2060 EUR |
22,346.6420 AAVE |
163.0820 EUR |
126.4400 EUR |
164.2920 EUR |
132.2060 EUR |
| 2021-01-20 |
162.5450 EUR |
15,406.0480 AAVE |
153.5610 EUR |
141.8640 EUR |
164.3190 EUR |
162.5450 EUR |
| 2021-01-19 |
153.7390 EUR |
16,575.8760 AAVE |
165.7690 EUR |
152.5510 EUR |
173.5560 EUR |
153.7390 EUR |
| 2021-01-18 |
165.5000 EUR |
14,049.1520 AAVE |
154.1690 EUR |
149.5750 EUR |
165.5000 EUR |
165.5000 EUR |
| 2021-01-17 |
154.3220 EUR |
20,513.5730 AAVE |
149.5490 EUR |
144.7510 EUR |
164.1010 EUR |
154.3220 EUR |
| 2021-01-16 |
149.7130 EUR |
27,077.4090 AAVE |
138.0430 EUR |
138.0430 EUR |
168.0000 EUR |
149.7130 EUR |
| 2021-01-15 |
137.9840 EUR |
21,056.1330 AAVE |
121.4500 EUR |
115.2370 EUR |
139.0000 EUR |
137.9840 EUR |
| 2021-01-14 |
121.1020 EUR |
11,188.7120 AAVE |
121.0740 EUR |
113.5080 EUR |
127.2170 EUR |
121.1020 EUR |
| 2021-01-13 |
121.3370 EUR |
19,788.0570 AAVE |
104.3360 EUR |
98.4110 EUR |
121.8030 EUR |
121.3370 EUR |
| 2021-01-12 |
104.3210 EUR |
31,414.3520 AAVE |
93.6380 EUR |
89.0470 EUR |
111.8400 EUR |
104.3210 EUR |
| 2021-01-11 |
93.6690 EUR |
32,476.1240 AAVE |
103.0950 EUR |
72.0360 EUR |
103.0950 EUR |
93.6690 EUR |
| 2021-01-10 |
103.2490 EUR |
15,518.2280 AAVE |
96.1570 EUR |
88.0100 EUR |
113.2050 EUR |
103.2490 EUR |
| 2021-01-09 |
96.0760 EUR |
9,493.9710 AAVE |
91.0070 EUR |
86.8430 EUR |
97.1600 EUR |
96.0760 EUR |
| 2021-01-08 |
90.9770 EUR |
22,618.5950 AAVE |
94.4000 EUR |
81.8430 EUR |
97.2400 EUR |
90.9770 EUR |
| 2021-01-07 |
93.8850 EUR |
23,609.7400 AAVE |
93.9490 EUR |
87.8330 EUR |
105.1170 EUR |
93.8850 EUR |
| 2021-01-06 |
93.4850 EUR |
17,707.7090 AAVE |
97.6920 EUR |
87.9290 EUR |
98.2150 EUR |
93.4850 EUR |
| 2021-01-05 |
97.3890 EUR |
35,389.1680 AAVE |
93.1100 EUR |
80.5070 EUR |
101.0840 EUR |
97.3890 EUR |
| 2021-01-04 |
92.8850 EUR |
35,308.1470 AAVE |
73.2030 EUR |
66.6670 EUR |
94.7720 EUR |
92.8850 EUR |
| 2021-01-03 |
72.8090 EUR |
11,469.6260 AAVE |
67.8840 EUR |
63.5620 EUR |
74.0000 EUR |
72.8090 EUR |
| 2021-01-02 |
68.4730 EUR |
5,429.2300 AAVE |
74.9220 EUR |
60.1000 EUR |
75.4610 EUR |
68.4730 EUR |
| 2021-01-01 |
74.6920 EUR |
7,825.9670 AAVE |
72.5400 EUR |
69.6950 EUR |
74.6920 EUR |
74.6920 EUR |