Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
380.5870 EUR |
22,110.2880 AAVE |
338.9220 EUR |
296.3230 EUR |
420.6800 EUR |
380.5870 EUR |
| 2021-05-19 |
359.2820 EUR |
38,988.1790 AAVE |
515.4230 EUR |
280.2300 EUR |
531.5350 EUR |
359.2820 EUR |
| 2021-05-18 |
518.2880 EUR |
24,850.1920 AAVE |
470.9010 EUR |
463.3250 EUR |
545.4560 EUR |
518.2880 EUR |
| 2021-05-17 |
472.4000 EUR |
22,619.8020 AAVE |
432.1600 EUR |
386.9100 EUR |
490.0000 EUR |
472.4000 EUR |
| 2021-05-16 |
424.8620 EUR |
10,151.4560 AAVE |
426.6730 EUR |
392.0280 EUR |
463.3190 EUR |
424.8620 EUR |
| 2021-05-15 |
430.1830 EUR |
13,006.3420 AAVE |
490.9500 EUR |
418.9130 EUR |
502.7560 EUR |
430.1830 EUR |
| 2021-05-14 |
496.0530 EUR |
14,879.9610 AAVE |
420.3090 EUR |
419.8610 EUR |
522.8320 EUR |
496.0530 EUR |
| 2021-05-13 |
422.9210 EUR |
25,871.2580 AAVE |
425.2450 EUR |
378.1740 EUR |
515.4280 EUR |
422.9210 EUR |
| 2021-05-12 |
449.7800 EUR |
29,843.6910 AAVE |
378.6200 EUR |
377.2200 EUR |
494.7520 EUR |
449.7800 EUR |
| 2021-05-11 |
376.0870 EUR |
4,666.1870 AAVE |
356.5010 EUR |
344.7380 EUR |
377.9890 EUR |
376.0870 EUR |
| 2021-05-10 |
356.8100 EUR |
5,996.5500 AAVE |
375.7900 EUR |
329.9990 EUR |
397.0000 EUR |
356.8100 EUR |
| 2021-05-09 |
378.0000 EUR |
1,906.3840 AAVE |
382.3880 EUR |
364.9590 EUR |
387.8180 EUR |
378.0000 EUR |
| 2021-05-08 |
384.1330 EUR |
3,037.6610 AAVE |
366.9980 EUR |
363.3210 EUR |
390.2750 EUR |
384.1330 EUR |
| 2021-05-07 |
365.4170 EUR |
4,290.2390 AAVE |
373.0740 EUR |
359.5270 EUR |
385.5250 EUR |
365.4170 EUR |
| 2021-05-06 |
374.8520 EUR |
5,472.6230 AAVE |
397.5440 EUR |
366.0000 EUR |
398.7000 EUR |
374.8520 EUR |
| 2021-05-05 |
399.8080 EUR |
6,276.3660 AAVE |
373.8470 EUR |
366.9000 EUR |
404.5410 EUR |
399.8080 EUR |
| 2021-05-04 |
373.7900 EUR |
13,384.0050 AAVE |
430.9730 EUR |
370.0940 EUR |
430.9730 EUR |
373.7900 EUR |
| 2021-05-03 |
429.0640 EUR |
10,726.8400 AAVE |
400.6070 EUR |
400.6060 EUR |
444.8780 EUR |
429.0640 EUR |
| 2021-05-02 |
401.3840 EUR |
4,683.5980 AAVE |
419.3130 EUR |
393.0410 EUR |
421.6230 EUR |
401.3840 EUR |
| 2021-05-01 |
414.3050 EUR |
10,988.9870 AAVE |
370.0230 EUR |
363.7810 EUR |
425.4560 EUR |
414.3050 EUR |
| 2021-04-30 |
369.8660 EUR |
4,418.5550 AAVE |
362.6980 EUR |
356.2480 EUR |
385.1100 EUR |
369.8660 EUR |
| 2021-04-29 |
362.4320 EUR |
4,643.6370 AAVE |
380.5670 EUR |
350.7860 EUR |
381.1970 EUR |
362.4320 EUR |
| 2021-04-28 |
380.3910 EUR |
9,014.5140 AAVE |
365.5700 EUR |
351.2970 EUR |
402.9050 EUR |
380.3910 EUR |
| 2021-04-27 |
360.6900 EUR |
6,743.0910 AAVE |
334.9220 EUR |
327.5770 EUR |
372.5000 EUR |
360.6900 EUR |
| 2021-04-26 |
333.8190 EUR |
6,659.1310 AAVE |
288.6250 EUR |
286.7140 EUR |
338.8990 EUR |
333.8190 EUR |
| 2021-04-25 |
287.2260 EUR |
4,690.6440 AAVE |
264.1900 EUR |
260.7430 EUR |
294.0940 EUR |
287.2260 EUR |
| 2021-04-24 |
262.6560 EUR |
3,258.6740 AAVE |
284.3810 EUR |
261.3280 EUR |
286.2900 EUR |
262.6560 EUR |
| 2021-04-23 |
284.8630 EUR |
15,712.2910 AAVE |
299.2290 EUR |
256.3930 EUR |
309.6010 EUR |
284.8630 EUR |
| 2021-04-22 |
300.8510 EUR |
9,914.9730 AAVE |
290.0330 EUR |
285.0000 EUR |
343.8650 EUR |
300.8510 EUR |
| 2021-04-21 |
291.6920 EUR |
5,231.8550 AAVE |
300.7690 EUR |
285.1860 EUR |
319.4810 EUR |
291.6920 EUR |
| 2021-04-20 |
300.0240 EUR |
5,368.2870 AAVE |
288.1540 EUR |
262.7930 EUR |
309.4450 EUR |
300.0240 EUR |
| 2021-04-19 |
286.6540 EUR |
6,880.8690 AAVE |
320.8060 EUR |
284.6680 EUR |
334.9660 EUR |
286.6540 EUR |
| 2021-04-18 |
319.1670 EUR |
14,254.9510 AAVE |
359.7820 EUR |
292.0200 EUR |
360.0000 EUR |
319.1670 EUR |
| 2021-04-17 |
359.4610 EUR |
2,189.2560 AAVE |
373.7000 EUR |
353.3000 EUR |
385.1130 EUR |
359.4610 EUR |
| 2021-04-16 |
370.4110 EUR |
6,503.8470 AAVE |
390.7940 EUR |
351.0260 EUR |
392.8260 EUR |
370.4110 EUR |
| 2021-04-15 |
389.4080 EUR |
12,535.2960 AAVE |
358.5800 EUR |
353.0840 EUR |
406.4130 EUR |
389.4080 EUR |
| 2021-04-14 |
358.5790 EUR |
6,107.4860 AAVE |
335.0610 EUR |
324.1320 EUR |
358.5790 EUR |
358.5790 EUR |
| 2021-04-13 |
333.4420 EUR |
4,697.6550 AAVE |
334.7560 EUR |
322.4560 EUR |
352.0000 EUR |
333.4420 EUR |
| 2021-04-12 |
333.1480 EUR |
9,645.5060 AAVE |
312.1230 EUR |
307.1690 EUR |
349.7000 EUR |
333.1480 EUR |
| 2021-04-11 |
311.8220 EUR |
1,426.8140 AAVE |
308.0990 EUR |
301.5330 EUR |
312.3420 EUR |
311.8220 EUR |
| 2021-04-10 |
307.6780 EUR |
4,074.2970 AAVE |
302.5740 EUR |
299.6370 EUR |
312.6530 EUR |
307.6780 EUR |
| 2021-04-09 |
302.6540 EUR |
1,437.0040 AAVE |
311.6650 EUR |
300.8660 EUR |
314.7330 EUR |
302.6540 EUR |
| 2021-04-08 |
311.2250 EUR |
1,960.9610 AAVE |
292.7740 EUR |
292.4220 EUR |
311.2250 EUR |
311.2250 EUR |
| 2021-04-07 |
296.2900 EUR |
7,010.3820 AAVE |
326.3100 EUR |
287.6600 EUR |
326.3100 EUR |
296.2900 EUR |
| 2021-04-06 |
322.9130 EUR |
4,622.8400 AAVE |
338.6720 EUR |
320.5410 EUR |
350.1470 EUR |
322.9130 EUR |
| 2021-04-05 |
334.9910 EUR |
4,007.7360 AAVE |
345.7620 EUR |
328.0000 EUR |
346.2160 EUR |
334.9910 EUR |
| 2021-04-04 |
343.6360 EUR |
2,605.6410 AAVE |
322.3150 EUR |
318.6620 EUR |
351.0700 EUR |
343.6360 EUR |
| 2021-04-03 |
324.7390 EUR |
3,644.0240 AAVE |
359.0000 EUR |
322.4890 EUR |
362.0000 EUR |
324.7390 EUR |
| 2021-04-02 |
357.2490 EUR |
4,691.5990 AAVE |
325.8940 EUR |
321.0000 EUR |
359.1300 EUR |
357.2490 EUR |
| 2021-04-01 |
327.0600 EUR |
3,010.1220 AAVE |
326.6820 EUR |
317.2470 EUR |
335.0000 EUR |
327.0600 EUR |