Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
89.4400 EUR |
871.5880 AAVE |
90.7300 EUR |
89.4400 EUR |
91.4400 EUR |
89.4400 EUR |
| 2024-04-22 |
90.8900 EUR |
3,893.1650 AAVE |
85.9600 EUR |
84.9000 EUR |
91.2800 EUR |
90.8900 EUR |
| 2024-04-21 |
85.5000 EUR |
5,854.7370 AAVE |
85.9200 EUR |
83.8100 EUR |
87.5600 EUR |
85.5000 EUR |
| 2024-04-20 |
85.8600 EUR |
2,041.8400 AAVE |
80.6900 EUR |
80.0900 EUR |
86.7300 EUR |
85.8600 EUR |
| 2024-04-19 |
81.1700 EUR |
2,262.2040 AAVE |
79.8900 EUR |
74.4800 EUR |
83.3100 EUR |
81.1700 EUR |
| 2024-04-18 |
80.3700 EUR |
879.2320 AAVE |
78.5900 EUR |
76.9400 EUR |
81.2400 EUR |
80.3700 EUR |
| 2024-04-17 |
78.4700 EUR |
4,758.0890 AAVE |
81.4300 EUR |
76.4900 EUR |
82.4500 EUR |
78.4700 EUR |
| 2024-04-16 |
81.6000 EUR |
5,054.5090 AAVE |
79.6500 EUR |
76.4800 EUR |
82.1200 EUR |
81.6000 EUR |
| 2024-04-15 |
80.4200 EUR |
10,356.9870 AAVE |
82.4400 EUR |
76.4700 EUR |
86.1400 EUR |
80.4200 EUR |
| 2024-04-14 |
82.2700 EUR |
2,672.4660 AAVE |
79.3500 EUR |
75.9000 EUR |
83.7400 EUR |
82.2700 EUR |
| 2024-04-13 |
78.4200 EUR |
7,952.9110 AAVE |
94.0300 EUR |
67.4200 EUR |
94.2800 EUR |
78.4200 EUR |
| 2024-04-12 |
93.6300 EUR |
4,250.9260 AAVE |
109.5900 EUR |
87.3000 EUR |
111.7600 EUR |
93.6300 EUR |
| 2024-04-11 |
109.8300 EUR |
4,920.5210 AAVE |
119.5500 EUR |
107.7800 EUR |
123.4200 EUR |
109.8300 EUR |
| 2024-04-10 |
119.1000 EUR |
3,764.3340 AAVE |
116.5700 EUR |
112.6900 EUR |
119.7000 EUR |
119.1000 EUR |
| 2024-04-09 |
117.7800 EUR |
1,955.8390 AAVE |
119.0300 EUR |
116.2400 EUR |
123.1500 EUR |
117.7800 EUR |
| 2024-04-08 |
118.6500 EUR |
1,505.3290 AAVE |
113.5500 EUR |
111.9900 EUR |
119.4200 EUR |
118.6500 EUR |
| 2024-04-07 |
112.3800 EUR |
4,932.5640 AAVE |
109.5100 EUR |
109.2700 EUR |
112.9800 EUR |
112.3800 EUR |
| 2024-04-06 |
110.1600 EUR |
8,106.4920 AAVE |
104.8000 EUR |
104.4600 EUR |
112.3600 EUR |
110.1600 EUR |
| 2024-04-05 |
105.3600 EUR |
5,880.3100 AAVE |
106.8700 EUR |
101.1700 EUR |
107.6400 EUR |
105.3600 EUR |
| 2024-04-04 |
107.3600 EUR |
5,163.8060 AAVE |
105.6100 EUR |
103.5600 EUR |
110.3400 EUR |
107.3600 EUR |
| 2024-04-03 |
106.4800 EUR |
4,207.4370 AAVE |
106.9100 EUR |
103.8000 EUR |
110.5600 EUR |
106.4800 EUR |
| 2024-04-02 |
107.4600 EUR |
7,540.1010 AAVE |
120.4600 EUR |
104.8700 EUR |
120.8000 EUR |
107.4600 EUR |
| 2024-04-01 |
121.2500 EUR |
4,969.0270 AAVE |
119.3700 EUR |
112.7700 EUR |
122.2100 EUR |
121.2500 EUR |
| 2024-03-31 |
117.5200 EUR |
1,490.6110 AAVE |
114.6500 EUR |
114.6500 EUR |
118.1900 EUR |
117.5200 EUR |
| 2024-03-30 |
115.0400 EUR |
2,577.3200 AAVE |
118.1300 EUR |
114.3400 EUR |
119.5500 EUR |
115.0400 EUR |
| 2024-03-29 |
117.9900 EUR |
4,910.2210 AAVE |
118.2700 EUR |
115.6500 EUR |
120.8000 EUR |
117.9900 EUR |
| 2024-03-28 |
118.5400 EUR |
3,766.3930 AAVE |
115.3200 EUR |
113.1800 EUR |
118.9100 EUR |
118.5400 EUR |
| 2024-03-27 |
115.3800 EUR |
5,212.5400 AAVE |
120.9400 EUR |
114.2400 EUR |
121.8800 EUR |
115.3800 EUR |
| 2024-03-26 |
119.8700 EUR |
4,753.8360 AAVE |
117.0200 EUR |
115.8000 EUR |
121.2400 EUR |
119.8700 EUR |
| 2024-03-25 |
116.9100 EUR |
3,264.2940 AAVE |
115.4900 EUR |
114.6900 EUR |
120.1600 EUR |
116.9100 EUR |
| 2024-03-24 |
115.8900 EUR |
3,229.6540 AAVE |
112.1800 EUR |
111.1300 EUR |
116.0200 EUR |
115.8900 EUR |
| 2024-03-23 |
113.0700 EUR |
2,317.5850 AAVE |
110.1900 EUR |
109.4700 EUR |
116.0000 EUR |
113.0700 EUR |
| 2024-03-22 |
106.6700 EUR |
8,405.7490 AAVE |
113.8000 EUR |
106.3200 EUR |
115.5300 EUR |
106.6700 EUR |
| 2024-03-21 |
114.2400 EUR |
6,154.4240 AAVE |
109.3500 EUR |
106.5200 EUR |
115.3400 EUR |
114.2400 EUR |
| 2024-03-20 |
110.0700 EUR |
3,242.7410 AAVE |
101.2000 EUR |
96.7800 EUR |
110.5300 EUR |
110.0700 EUR |
| 2024-03-19 |
100.5500 EUR |
2,770.1570 AAVE |
113.2100 EUR |
99.4000 EUR |
114.4400 EUR |
100.5500 EUR |
| 2024-03-18 |
113.5200 EUR |
1,813.6070 AAVE |
115.7500 EUR |
109.4100 EUR |
118.8000 EUR |
113.5200 EUR |
| 2024-03-17 |
116.9900 EUR |
1,881.0980 AAVE |
109.9400 EUR |
104.0000 EUR |
118.7400 EUR |
116.9900 EUR |
| 2024-03-16 |
108.8800 EUR |
1,344.9510 AAVE |
118.9800 EUR |
107.4100 EUR |
119.7500 EUR |
108.8800 EUR |
| 2024-03-15 |
115.1400 EUR |
2,167.7240 AAVE |
128.5000 EUR |
112.1200 EUR |
130.0000 EUR |
115.1400 EUR |
| 2024-03-14 |
127.8200 EUR |
2,350.3490 AAVE |
129.8300 EUR |
121.4800 EUR |
133.3400 EUR |
127.8200 EUR |
| 2024-03-13 |
130.4700 EUR |
3,614.9400 AAVE |
123.9800 EUR |
122.5100 EUR |
140.1400 EUR |
130.4700 EUR |
| 2024-03-12 |
122.6700 EUR |
3,207.6660 AAVE |
125.0000 EUR |
113.1100 EUR |
126.4100 EUR |
122.6700 EUR |
| 2024-03-11 |
123.6700 EUR |
3,647.2490 AAVE |
114.6300 EUR |
110.0000 EUR |
126.3700 EUR |
123.6700 EUR |
| 2024-03-10 |
114.1100 EUR |
1,397.6590 AAVE |
119.9700 EUR |
113.7000 EUR |
122.1000 EUR |
114.1100 EUR |
| 2024-03-09 |
119.1300 EUR |
1,053.8440 AAVE |
120.7900 EUR |
118.0000 EUR |
123.7000 EUR |
119.1300 EUR |
| 2024-03-08 |
120.6500 EUR |
2,147.2580 AAVE |
123.2800 EUR |
116.8000 EUR |
126.2100 EUR |
120.6500 EUR |
| 2024-03-07 |
120.0000 EUR |
1,882.2070 AAVE |
117.2300 EUR |
110.8500 EUR |
120.0000 EUR |
120.0000 EUR |
| 2024-03-06 |
116.6500 EUR |
6,920.9820 AAVE |
97.8000 EUR |
94.4500 EUR |
117.4900 EUR |
116.6500 EUR |
| 2024-03-05 |
96.0100 EUR |
4,929.1310 AAVE |
104.8000 EUR |
83.4900 EUR |
109.8500 EUR |
96.0100 EUR |