Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
224.7600 EUR |
34.6960 AAVE |
225.0300 EUR |
224.4500 EUR |
225.1500 EUR |
224.7600 EUR |
| 2025-06-18 |
224.9300 EUR |
5,103.6500 AAVE |
232.0400 EUR |
222.0400 EUR |
234.8500 EUR |
224.9300 EUR |
| 2025-06-17 |
236.3300 EUR |
11,727.8950 AAVE |
236.9900 EUR |
228.0000 EUR |
245.5400 EUR |
236.3300 EUR |
| 2025-06-16 |
248.8900 EUR |
9,228.8780 AAVE |
238.2200 EUR |
235.5400 EUR |
253.4200 EUR |
248.8900 EUR |
| 2025-06-15 |
236.6500 EUR |
3,529.0310 AAVE |
238.8400 EUR |
234.3100 EUR |
241.5600 EUR |
236.6500 EUR |
| 2025-06-14 |
235.7900 EUR |
6,148.0110 AAVE |
252.3400 EUR |
234.7500 EUR |
252.3600 EUR |
235.7900 EUR |
| 2025-06-13 |
243.3000 EUR |
27,730.4500 AAVE |
253.4100 EUR |
227.7700 EUR |
253.6500 EUR |
243.3000 EUR |
| 2025-06-12 |
259.8000 EUR |
11,532.8000 AAVE |
263.8500 EUR |
251.9900 EUR |
266.9900 EUR |
259.8000 EUR |
| 2025-06-11 |
267.4900 EUR |
8,109.3570 AAVE |
269.5200 EUR |
264.7100 EUR |
283.0000 EUR |
267.4900 EUR |
| 2025-06-10 |
274.5400 EUR |
11,111.7590 AAVE |
248.7700 EUR |
248.0500 EUR |
278.1300 EUR |
274.5400 EUR |
| 2025-06-09 |
234.5300 EUR |
9,503.9420 AAVE |
222.5200 EUR |
219.4300 EUR |
234.7800 EUR |
234.5300 EUR |
| 2025-06-08 |
223.1200 EUR |
3,973.1820 AAVE |
226.1000 EUR |
221.5600 EUR |
226.1000 EUR |
223.1200 EUR |
| 2025-06-07 |
227.6600 EUR |
4,034.7490 AAVE |
220.4700 EUR |
219.0400 EUR |
228.5400 EUR |
227.6600 EUR |
| 2025-06-06 |
221.9500 EUR |
14,163.9990 AAVE |
210.9700 EUR |
209.5400 EUR |
224.0400 EUR |
221.9500 EUR |
| 2025-06-05 |
213.5900 EUR |
21,747.0290 AAVE |
231.3600 EUR |
209.9600 EUR |
233.8600 EUR |
213.5900 EUR |
| 2025-06-04 |
230.9400 EUR |
16,815.8440 AAVE |
234.9300 EUR |
230.6000 EUR |
241.6300 EUR |
230.9400 EUR |
| 2025-06-03 |
234.8800 EUR |
17,749.2840 AAVE |
225.2000 EUR |
222.8300 EUR |
240.0900 EUR |
234.8800 EUR |
| 2025-06-02 |
224.4100 EUR |
19,901.4210 AAVE |
216.8700 EUR |
209.3900 EUR |
224.4600 EUR |
224.4100 EUR |
| 2025-06-01 |
216.6500 EUR |
16,277.0270 AAVE |
217.9700 EUR |
209.7000 EUR |
224.3400 EUR |
216.6500 EUR |
| 2025-05-31 |
221.9200 EUR |
26,510.0670 AAVE |
221.2100 EUR |
213.7100 EUR |
224.4800 EUR |
221.9200 EUR |
| 2025-05-30 |
221.2500 EUR |
21,308.3110 AAVE |
219.8700 EUR |
211.5800 EUR |
225.8000 EUR |
221.2500 EUR |
| 2025-05-29 |
223.5700 EUR |
16,233.1260 AAVE |
235.8900 EUR |
222.3200 EUR |
243.7900 EUR |
223.5700 EUR |
| 2025-05-28 |
230.7700 EUR |
9,591.6040 AAVE |
239.5200 EUR |
230.5900 EUR |
242.9900 EUR |
230.7700 EUR |
| 2025-05-27 |
239.7600 EUR |
14,761.7590 AAVE |
234.7400 EUR |
230.8400 EUR |
248.8000 EUR |
239.7600 EUR |
| 2025-05-26 |
235.5200 EUR |
12,351.9380 AAVE |
236.7900 EUR |
227.7400 EUR |
242.5700 EUR |
235.5200 EUR |
| 2025-05-25 |
231.0700 EUR |
16,679.3500 AAVE |
230.4600 EUR |
225.9600 EUR |
238.4100 EUR |
231.0700 EUR |
| 2025-05-24 |
230.2900 EUR |
21,478.1180 AAVE |
225.5000 EUR |
220.8200 EUR |
243.8500 EUR |
230.2900 EUR |
| 2025-05-23 |
229.5500 EUR |
15,638.4190 AAVE |
227.2600 EUR |
211.5500 EUR |
233.1800 EUR |
229.5500 EUR |
| 2025-05-22 |
225.5300 EUR |
13,261.9220 AAVE |
218.4700 EUR |
217.6400 EUR |
230.0200 EUR |
225.5300 EUR |
| 2025-05-21 |
218.0300 EUR |
21,145.6870 AAVE |
229.5100 EUR |
214.7200 EUR |
231.1400 EUR |
218.0300 EUR |
| 2025-05-20 |
229.4100 EUR |
34,906.7260 AAVE |
220.9400 EUR |
219.5800 EUR |
240.4300 EUR |
229.4100 EUR |
| 2025-05-19 |
213.2600 EUR |
22,507.1540 AAVE |
207.3300 EUR |
189.2400 EUR |
215.6300 EUR |
213.2600 EUR |
| 2025-05-18 |
196.9500 EUR |
12,632.8180 AAVE |
198.9600 EUR |
196.0400 EUR |
218.3800 EUR |
196.9500 EUR |
| 2025-05-17 |
199.2000 EUR |
8,625.6850 AAVE |
206.5800 EUR |
197.6800 EUR |
207.7800 EUR |
199.2000 EUR |
| 2025-05-16 |
208.4300 EUR |
16,968.8430 AAVE |
200.0600 EUR |
197.7500 EUR |
218.7200 EUR |
208.4300 EUR |
| 2025-05-15 |
201.1000 EUR |
28,223.2710 AAVE |
205.3200 EUR |
194.0000 EUR |
210.6500 EUR |
201.1000 EUR |
| 2025-05-14 |
204.1200 EUR |
14,622.5690 AAVE |
211.1800 EUR |
200.0700 EUR |
213.7200 EUR |
204.1200 EUR |
| 2025-05-13 |
209.9000 EUR |
13,990.9760 AAVE |
199.9300 EUR |
189.3200 EUR |
212.9600 EUR |
209.9000 EUR |
| 2025-05-12 |
199.6700 EUR |
18,096.4170 AAVE |
196.7200 EUR |
191.0600 EUR |
205.7700 EUR |
199.6700 EUR |
| 2025-05-11 |
195.5800 EUR |
12,134.2240 AAVE |
202.4900 EUR |
189.9600 EUR |
204.4400 EUR |
195.5800 EUR |
| 2025-05-10 |
203.6800 EUR |
17,885.2510 AAVE |
187.6100 EUR |
185.4500 EUR |
204.0900 EUR |
203.6800 EUR |
| 2025-05-09 |
185.9500 EUR |
12,840.0540 AAVE |
183.3600 EUR |
180.1900 EUR |
196.0000 EUR |
185.9500 EUR |
| 2025-05-08 |
179.2900 EUR |
21,157.2020 AAVE |
152.2200 EUR |
152.1100 EUR |
185.2200 EUR |
179.2900 EUR |
| 2025-05-07 |
150.4900 EUR |
13,064.0600 AAVE |
156.8300 EUR |
147.3500 EUR |
158.8000 EUR |
150.4900 EUR |
| 2025-05-06 |
154.0500 EUR |
19,542.0570 AAVE |
156.2700 EUR |
143.8400 EUR |
157.8700 EUR |
154.0500 EUR |
| 2025-05-05 |
157.3800 EUR |
23,101.2410 AAVE |
151.1300 EUR |
149.6600 EUR |
159.7200 EUR |
157.3800 EUR |
| 2025-05-04 |
153.5600 EUR |
6,773.8930 AAVE |
157.3300 EUR |
151.5600 EUR |
158.5300 EUR |
153.5600 EUR |
| 2025-05-03 |
160.0000 EUR |
7,012.6410 AAVE |
154.5400 EUR |
150.3100 EUR |
160.0000 EUR |
160.0000 EUR |
| 2025-05-02 |
154.1500 EUR |
16,796.2530 AAVE |
153.0800 EUR |
151.6700 EUR |
158.1800 EUR |
154.1500 EUR |
| 2025-05-01 |
154.5400 EUR |
24,494.0390 AAVE |
145.3000 EUR |
145.0600 EUR |
158.9200 EUR |
154.5400 EUR |