Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
97.4300 EUR |
1,536.6200 AAVE |
96.4600 EUR |
93.5600 EUR |
98.6000 EUR |
97.4300 EUR |
| 2026-02-06 |
95.9400 EUR |
6,346.9240 AAVE |
85.8500 EUR |
78.4100 EUR |
96.2200 EUR |
95.9400 EUR |
| 2026-02-05 |
97.1600 EUR |
4,095.8010 AAVE |
104.6400 EUR |
93.5100 EUR |
105.9400 EUR |
97.1600 EUR |
| 2026-02-04 |
105.5500 EUR |
4,713.0090 AAVE |
105.6600 EUR |
101.0000 EUR |
108.6900 EUR |
105.5500 EUR |
| 2026-02-03 |
106.3300 EUR |
3,944.7410 AAVE |
108.2000 EUR |
102.4000 EUR |
110.4700 EUR |
106.3300 EUR |
| 2026-02-02 |
108.8500 EUR |
4,575.6310 AAVE |
104.9900 EUR |
101.4300 EUR |
110.9000 EUR |
108.8500 EUR |
| 2026-02-01 |
104.9200 EUR |
976.4720 AAVE |
109.0600 EUR |
103.3600 EUR |
110.3100 EUR |
104.9200 EUR |
| 2026-01-31 |
105.0100 EUR |
2,165.4000 AAVE |
116.1900 EUR |
97.9800 EUR |
116.6600 EUR |
105.0100 EUR |
| 2026-01-30 |
117.1100 EUR |
3,187.8990 AAVE |
123.2300 EUR |
114.0700 EUR |
123.2800 EUR |
117.1100 EUR |
| 2026-01-29 |
120.2300 EUR |
2,326.5840 AAVE |
133.1600 EUR |
119.6300 EUR |
133.4200 EUR |
120.2300 EUR |
| 2026-01-28 |
133.8200 EUR |
1,581.4860 AAVE |
132.0800 EUR |
130.3600 EUR |
136.7000 EUR |
133.8200 EUR |
| 2026-01-27 |
128.4900 EUR |
3,994.9750 AAVE |
129.6700 EUR |
128.1100 EUR |
134.4300 EUR |
128.4900 EUR |
| 2026-01-26 |
129.9000 EUR |
2,605.9100 AAVE |
124.8300 EUR |
124.8300 EUR |
130.6500 EUR |
129.9000 EUR |
| 2026-01-25 |
123.9200 EUR |
1,862.4930 AAVE |
132.1100 EUR |
122.7300 EUR |
132.2700 EUR |
123.9200 EUR |
| 2026-01-24 |
132.3000 EUR |
307.6030 AAVE |
132.8800 EUR |
131.3700 EUR |
133.4600 EUR |
132.3000 EUR |
| 2026-01-23 |
135.4700 EUR |
862.3720 AAVE |
133.5700 EUR |
131.9100 EUR |
136.5600 EUR |
135.4700 EUR |
| 2026-01-22 |
133.6300 EUR |
513.5000 AAVE |
136.9500 EUR |
132.2500 EUR |
138.2800 EUR |
133.6300 EUR |
| 2026-01-21 |
137.6200 EUR |
1,875.0220 AAVE |
131.0700 EUR |
130.0300 EUR |
138.5000 EUR |
137.6200 EUR |
| 2026-01-20 |
132.3900 EUR |
1,717.8520 AAVE |
140.7900 EUR |
130.9900 EUR |
141.0100 EUR |
132.3900 EUR |
| 2026-01-19 |
141.4100 EUR |
1,083.4010 AAVE |
145.0000 EUR |
135.6600 EUR |
145.0000 EUR |
141.4100 EUR |
| 2026-01-18 |
151.5600 EUR |
952.7630 AAVE |
150.8300 EUR |
148.4300 EUR |
152.9300 EUR |
151.5600 EUR |
| 2026-01-17 |
150.7000 EUR |
2,642.6330 AAVE |
151.2300 EUR |
149.7800 EUR |
152.8700 EUR |
150.7000 EUR |
| 2026-01-16 |
151.1500 EUR |
3,517.0480 AAVE |
147.9500 EUR |
145.2800 EUR |
152.1000 EUR |
151.1500 EUR |
| 2026-01-15 |
147.1800 EUR |
7,000.0540 AAVE |
153.1500 EUR |
145.7400 EUR |
153.4400 EUR |
147.1800 EUR |
| 2026-01-14 |
154.2300 EUR |
5,797.9260 AAVE |
152.6000 EUR |
149.4700 EUR |
154.3400 EUR |
154.2300 EUR |
| 2026-01-13 |
149.5200 EUR |
5,703.2870 AAVE |
141.2100 EUR |
141.2100 EUR |
149.8700 EUR |
149.5200 EUR |
| 2026-01-12 |
142.2400 EUR |
4,842.2060 AAVE |
144.2300 EUR |
137.7800 EUR |
146.8300 EUR |
142.2400 EUR |
| 2026-01-11 |
143.2900 EUR |
2,751.4180 AAVE |
141.7600 EUR |
141.7500 EUR |
147.3500 EUR |
143.2900 EUR |
| 2026-01-10 |
142.0400 EUR |
1,348.9580 AAVE |
142.2200 EUR |
140.4900 EUR |
143.7300 EUR |
142.0400 EUR |
| 2026-01-09 |
140.9800 EUR |
3,574.7380 AAVE |
141.1100 EUR |
139.7200 EUR |
146.2400 EUR |
140.9800 EUR |
| 2026-01-08 |
141.6900 EUR |
6,788.2580 AAVE |
143.5200 EUR |
138.1800 EUR |
144.8400 EUR |
141.6900 EUR |
| 2026-01-07 |
143.4600 EUR |
4,501.7090 AAVE |
150.3800 EUR |
141.8800 EUR |
150.6400 EUR |
143.4600 EUR |
| 2026-01-06 |
149.7800 EUR |
6,030.5590 AAVE |
146.4700 EUR |
143.5400 EUR |
151.1700 EUR |
149.7800 EUR |
| 2026-01-05 |
148.4200 EUR |
5,758.0590 AAVE |
140.3800 EUR |
138.5000 EUR |
149.3300 EUR |
148.4200 EUR |
| 2026-01-04 |
140.2100 EUR |
4,457.8750 AAVE |
138.9900 EUR |
137.2500 EUR |
141.8000 EUR |
140.2100 EUR |
| 2026-01-03 |
137.4500 EUR |
3,345.6460 AAVE |
141.3500 EUR |
134.7700 EUR |
143.2400 EUR |
137.4500 EUR |
| 2026-01-02 |
140.7900 EUR |
7,005.1550 AAVE |
126.5200 EUR |
125.6900 EUR |
141.6100 EUR |
140.7900 EUR |
| 2026-01-01 |
126.4300 EUR |
1,944.2600 AAVE |
124.1800 EUR |
123.3600 EUR |
126.7300 EUR |
126.4300 EUR |
| 2025-12-31 |
122.9000 EUR |
2,805.3290 AAVE |
126.8700 EUR |
121.8300 EUR |
128.3400 EUR |
122.9000 EUR |
| 2025-12-30 |
127.8200 EUR |
2,699.6350 AAVE |
126.8000 EUR |
126.8000 EUR |
129.3600 EUR |
127.8200 EUR |
| 2025-12-29 |
126.8800 EUR |
5,664.6560 AAVE |
129.8900 EUR |
126.2000 EUR |
134.9600 EUR |
126.8800 EUR |
| 2025-12-28 |
129.8900 EUR |
3,362.2630 AAVE |
133.3900 EUR |
129.4900 EUR |
133.4100 EUR |
129.8900 EUR |
| 2025-12-27 |
132.5800 EUR |
5,250.0810 AAVE |
131.0500 EUR |
130.6700 EUR |
133.4400 EUR |
132.5800 EUR |
| 2025-12-26 |
131.7200 EUR |
5,102.0260 AAVE |
126.4900 EUR |
126.0300 EUR |
133.1500 EUR |
131.7200 EUR |
| 2025-12-25 |
128.9500 EUR |
5,719.1770 AAVE |
126.0400 EUR |
125.7400 EUR |
131.0200 EUR |
128.9500 EUR |
| 2025-12-24 |
125.5700 EUR |
6,459.3070 AAVE |
127.8600 EUR |
124.1700 EUR |
128.6000 EUR |
125.5700 EUR |
| 2025-12-23 |
127.7600 EUR |
9,531.0310 AAVE |
127.7800 EUR |
125.1000 EUR |
131.6500 EUR |
127.7600 EUR |
| 2025-12-22 |
127.0300 EUR |
8,659.5190 AAVE |
140.4700 EUR |
127.0300 EUR |
142.0300 EUR |
127.0300 EUR |
| 2025-12-21 |
141.9200 EUR |
4,102.3480 AAVE |
153.7900 EUR |
133.4100 EUR |
153.7900 EUR |
141.9200 EUR |
| 2025-12-20 |
154.1000 EUR |
2,626.5160 AAVE |
154.9700 EUR |
153.7900 EUR |
156.4500 EUR |
154.1000 EUR |