Crypto exchange Coinbase Pro

Market 1inch (1INCH) / GBP

Identifier on Coinbase Pro: 1INCH-GBP
Date Price Volume Open Low High Close
2023-12-20 0.2920 GBP 60,435.5100 1INCH 0.2830 GBP 0.2820 GBP 0.2960 GBP 0.2920 GBP
2023-12-19 0.2820 GBP 15,150.4600 1INCH 0.2850 GBP 0.2790 GBP 0.2910 GBP 0.2820 GBP
2023-12-18 0.2840 GBP 14,593.7600 1INCH 0.2820 GBP 0.2710 GBP 0.2850 GBP 0.2840 GBP
2023-12-17 0.2890 GBP 37,546.9100 1INCH 0.2940 GBP 0.2870 GBP 0.2980 GBP 0.2890 GBP
2023-12-16 0.2980 GBP 52,455.2700 1INCH 0.2890 GBP 0.2890 GBP 0.3010 GBP 0.2980 GBP
2023-12-15 0.2910 GBP 28,403.2500 1INCH 0.3000 GBP 0.2890 GBP 0.3000 GBP 0.2910 GBP
2023-12-14 0.3000 GBP 66,763.7300 1INCH 0.2970 GBP 0.2840 GBP 0.3000 GBP 0.3000 GBP
2023-12-13 0.2940 GBP 32,054.0600 1INCH 0.2950 GBP 0.2810 GBP 0.2950 GBP 0.2940 GBP
2023-12-12 0.2950 GBP 9,994.1200 1INCH 0.2930 GBP 0.2880 GBP 0.2980 GBP 0.2950 GBP
2023-12-11 0.2880 GBP 77,546.4800 1INCH 0.3200 GBP 0.2800 GBP 0.3200 GBP 0.2880 GBP
2023-12-10 0.3220 GBP 19,832.1200 1INCH 0.3220 GBP 0.3120 GBP 0.3290 GBP 0.3220 GBP
2023-12-09 0.3290 GBP 53,204.9700 1INCH 0.3300 GBP 0.3230 GBP 0.3350 GBP 0.3290 GBP
2023-12-08 0.3290 GBP 29,297.9700 1INCH 0.3150 GBP 0.3100 GBP 0.3290 GBP 0.3290 GBP
2023-12-07 0.3060 GBP 22,974.4700 1INCH 0.3000 GBP 0.2920 GBP 0.3090 GBP 0.3060 GBP
2023-12-06 0.3010 GBP 38,571.1900 1INCH 0.3010 GBP 0.2900 GBP 0.3050 GBP 0.3010 GBP
2023-12-05 0.2960 GBP 41,108.6700 1INCH 0.2940 GBP 0.2860 GBP 0.3030 GBP 0.2960 GBP
2023-12-04 0.2870 GBP 77,538.3000 1INCH 0.2820 GBP 0.2720 GBP 0.2950 GBP 0.2870 GBP
2023-12-03 0.2810 GBP 11,449.0400 1INCH 0.2820 GBP 0.2750 GBP 0.2820 GBP 0.2810 GBP
2023-12-02 0.2800 GBP 25,672.2000 1INCH 0.2740 GBP 0.2730 GBP 0.2810 GBP 0.2800 GBP
2023-12-01 0.2750 GBP 10,530.8800 1INCH 0.2690 GBP 0.2690 GBP 0.2750 GBP 0.2750 GBP
2023-11-30 0.2690 GBP 16,529.7200 1INCH 0.2730 GBP 0.2670 GBP 0.2830 GBP 0.2690 GBP
2023-11-29 0.2700 GBP 15,144.6500 1INCH 0.2700 GBP 0.2660 GBP 0.2710 GBP 0.2700 GBP
2023-11-28 0.2690 GBP 8,684.0000 1INCH 0.2740 GBP 0.2660 GBP 0.2750 GBP 0.2690 GBP
2023-11-27 0.2700 GBP 20,353.0600 1INCH 0.2820 GBP 0.2670 GBP 0.2820 GBP 0.2700 GBP
2023-11-26 0.2830 GBP 18,909.9300 1INCH 0.2930 GBP 0.2790 GBP 0.2940 GBP 0.2830 GBP
2023-11-25 0.2940 GBP 12,770.3400 1INCH 0.2890 GBP 0.2890 GBP 0.2960 GBP 0.2940 GBP
2023-11-24 0.2870 GBP 11,041.3100 1INCH 0.2880 GBP 0.2840 GBP 0.2900 GBP 0.2870 GBP
2023-11-23 0.2870 GBP 26,207.9100 1INCH 0.2830 GBP 0.2800 GBP 0.2900 GBP 0.2870 GBP
2023-11-22 0.2830 GBP 8,619.0200 1INCH 0.2620 GBP 0.2610 GBP 0.2860 GBP 0.2830 GBP
2023-11-21 0.2670 GBP 17,866.5800 1INCH 0.2860 GBP 0.2630 GBP 0.2920 GBP 0.2670 GBP
2023-11-20 0.2840 GBP 19,320.8600 1INCH 0.2890 GBP 0.2840 GBP 0.2930 GBP 0.2840 GBP
2023-11-19 0.2940 GBP 27,669.3800 1INCH 0.2760 GBP 0.2760 GBP 0.2950 GBP 0.2940 GBP
2023-11-18 0.2810 GBP 9,355.5600 1INCH 0.2800 GBP 0.2640 GBP 0.2810 GBP 0.2810 GBP
2023-11-17 0.2840 GBP 25,292.8600 1INCH 0.2950 GBP 0.2750 GBP 0.3030 GBP 0.2840 GBP
2023-11-16 0.2840 GBP 16,467.5000 1INCH 0.3020 GBP 0.2810 GBP 0.3050 GBP 0.2840 GBP
2023-11-15 0.2980 GBP 68,659.8900 1INCH 0.2810 GBP 0.2800 GBP 0.2990 GBP 0.2980 GBP
2023-11-14 0.2790 GBP 69,333.1000 1INCH 0.2910 GBP 0.2670 GBP 0.2960 GBP 0.2790 GBP
2023-11-13 0.2920 GBP 32,563.6200 1INCH 0.3110 GBP 0.2900 GBP 0.3160 GBP 0.2920 GBP
2023-11-12 0.3130 GBP 13,616.5500 1INCH 0.3060 GBP 0.3060 GBP 0.3170 GBP 0.3130 GBP
2023-11-11 0.3150 GBP 27,926.0800 1INCH 0.3130 GBP 0.3020 GBP 0.3200 GBP 0.3150 GBP
2023-11-10 0.3130 GBP 32,788.2400 1INCH 0.3030 GBP 0.2960 GBP 0.3130 GBP 0.3130 GBP
2023-11-09 0.3000 GBP 127,965.3100 1INCH 0.2990 GBP 0.2630 GBP 0.3140 GBP 0.3000 GBP
2023-11-08 0.2990 GBP 198,259.1800 1INCH 0.2810 GBP 0.2810 GBP 0.3400 GBP 0.2990 GBP
2023-11-07 0.2820 GBP 20,840.2900 1INCH 0.2830 GBP 0.2720 GBP 0.2840 GBP 0.2820 GBP
2023-11-06 0.2890 GBP 32,941.2800 1INCH 0.2660 GBP 0.2660 GBP 0.2920 GBP 0.2890 GBP
2023-11-05 0.2630 GBP 113,442.9700 1INCH 0.2600 GBP 0.2590 GBP 0.2820 GBP 0.2630 GBP
2023-11-04 0.2550 GBP 8,684.8900 1INCH 0.2510 GBP 0.2500 GBP 0.2550 GBP 0.2550 GBP
2023-11-03 0.2510 GBP 96,060.4600 1INCH 0.2420 GBP 0.2400 GBP 0.2510 GBP 0.2510 GBP
2023-11-02 0.2530 GBP 51,195.4000 1INCH 0.2580 GBP 0.2460 GBP 0.2630 GBP 0.2530 GBP
2023-11-01 0.2570 GBP 44,296.2200 1INCH 0.2410 GBP 0.2340 GBP 0.2620 GBP 0.2570 GBP