Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
2.2980 GBP |
158,811.3600 1INCH |
2.4160 GBP |
2.1960 GBP |
2.4720 GBP |
2.2980 GBP |
| 2021-10-05 |
2.4090 GBP |
133,171.6800 1INCH |
2.3360 GBP |
2.3080 GBP |
2.4390 GBP |
2.4090 GBP |
| 2021-10-04 |
2.3540 GBP |
109,299.7300 1INCH |
2.2480 GBP |
2.1380 GBP |
2.3650 GBP |
2.3540 GBP |
| 2021-10-03 |
2.2710 GBP |
185,088.7600 1INCH |
2.2630 GBP |
2.1890 GBP |
2.3990 GBP |
2.2710 GBP |
| 2021-10-02 |
2.2600 GBP |
301,641.8300 1INCH |
2.1530 GBP |
2.0800 GBP |
2.3400 GBP |
2.2600 GBP |
| 2021-10-01 |
2.1530 GBP |
410,487.9200 1INCH |
1.9030 GBP |
1.9030 GBP |
2.1880 GBP |
2.1530 GBP |
| 2021-09-30 |
1.8910 GBP |
114,496.5400 1INCH |
1.8630 GBP |
1.8510 GBP |
1.9760 GBP |
1.8910 GBP |
| 2021-09-29 |
1.8450 GBP |
115,785.0100 1INCH |
1.7510 GBP |
1.7480 GBP |
1.9290 GBP |
1.8450 GBP |
| 2021-09-28 |
1.7620 GBP |
104,790.7000 1INCH |
1.8420 GBP |
1.7620 GBP |
1.9070 GBP |
1.7620 GBP |
| 2021-09-27 |
1.8510 GBP |
175,364.6900 1INCH |
1.9590 GBP |
1.8380 GBP |
2.1220 GBP |
1.8510 GBP |
| 2021-09-26 |
1.9490 GBP |
105,636.0500 1INCH |
1.8230 GBP |
1.6310 GBP |
2.0420 GBP |
1.9490 GBP |
| 2021-09-25 |
1.8250 GBP |
48,558.8200 1INCH |
1.8600 GBP |
1.7890 GBP |
1.9020 GBP |
1.8250 GBP |
| 2021-09-24 |
1.8820 GBP |
78,382.0900 1INCH |
2.0300 GBP |
1.7460 GBP |
2.0640 GBP |
1.8820 GBP |
| 2021-09-23 |
2.0230 GBP |
87,737.2900 1INCH |
1.9180 GBP |
1.8850 GBP |
2.0720 GBP |
2.0230 GBP |
| 2021-09-22 |
1.9110 GBP |
64,749.2400 1INCH |
1.7090 GBP |
1.6660 GBP |
1.9680 GBP |
1.9110 GBP |
| 2021-09-21 |
1.6990 GBP |
112,404.0700 1INCH |
1.8650 GBP |
1.6500 GBP |
1.9470 GBP |
1.6990 GBP |
| 2021-09-20 |
1.8760 GBP |
138,753.6700 1INCH |
2.1490 GBP |
1.8320 GBP |
2.1490 GBP |
1.8760 GBP |
| 2021-09-19 |
2.1520 GBP |
103,432.7800 1INCH |
2.2780 GBP |
2.1190 GBP |
2.2870 GBP |
2.1520 GBP |
| 2021-09-18 |
2.2610 GBP |
106,874.7900 1INCH |
2.2550 GBP |
2.2290 GBP |
2.4090 GBP |
2.2610 GBP |
| 2021-09-17 |
2.2630 GBP |
140,901.2400 1INCH |
2.4370 GBP |
2.1880 GBP |
2.4370 GBP |
2.2630 GBP |
| 2021-09-16 |
2.4100 GBP |
307,233.3100 1INCH |
2.3820 GBP |
2.3010 GBP |
2.5470 GBP |
2.4100 GBP |
| 2021-09-15 |
2.3640 GBP |
287,972.6600 1INCH |
2.2150 GBP |
2.1860 GBP |
2.4180 GBP |
2.3640 GBP |
| 2021-09-14 |
2.2080 GBP |
431,461.4500 1INCH |
2.0500 GBP |
2.0430 GBP |
2.2470 GBP |
2.2080 GBP |
| 2021-09-13 |
2.0520 GBP |
81,665.2800 1INCH |
2.1690 GBP |
1.9640 GBP |
2.2070 GBP |
2.0520 GBP |
| 2021-09-12 |
2.1670 GBP |
281,253.5700 1INCH |
2.1140 GBP |
2.0470 GBP |
2.2520 GBP |
2.1670 GBP |
| 2021-09-11 |
2.0940 GBP |
186,172.1200 1INCH |
2.0940 GBP |
2.0510 GBP |
2.1890 GBP |
2.0940 GBP |
| 2021-09-10 |
2.0810 GBP |
205,429.5600 1INCH |
2.2120 GBP |
1.9790 GBP |
2.2890 GBP |
2.0810 GBP |
| 2021-09-09 |
2.1990 GBP |
288,620.9100 1INCH |
2.1080 GBP |
2.0650 GBP |
2.3070 GBP |
2.1990 GBP |
| 2021-09-08 |
2.1320 GBP |
237,315.1700 1INCH |
2.1410 GBP |
1.8840 GBP |
2.1880 GBP |
2.1320 GBP |
| 2021-09-07 |
2.1470 GBP |
416,064.4400 1INCH |
2.6770 GBP |
1.9090 GBP |
2.7040 GBP |
2.1470 GBP |
| 2021-09-06 |
2.6730 GBP |
243,092.5700 1INCH |
2.7700 GBP |
2.5610 GBP |
2.8590 GBP |
2.6730 GBP |
| 2021-09-05 |
2.7820 GBP |
206,774.5100 1INCH |
2.6540 GBP |
2.6410 GBP |
2.8980 GBP |
2.7820 GBP |
| 2021-09-04 |
2.6660 GBP |
201,614.5100 1INCH |
2.5720 GBP |
2.5160 GBP |
2.7250 GBP |
2.6660 GBP |
| 2021-09-03 |
2.5600 GBP |
281,950.2000 1INCH |
2.4150 GBP |
2.3700 GBP |
2.6460 GBP |
2.5600 GBP |
| 2021-09-02 |
2.4440 GBP |
162,505.4100 1INCH |
2.4170 GBP |
2.3680 GBP |
2.4890 GBP |
2.4440 GBP |
| 2021-09-01 |
2.4350 GBP |
242,155.0500 1INCH |
2.1970 GBP |
2.1700 GBP |
2.4480 GBP |
2.4350 GBP |
| 2021-08-31 |
2.2210 GBP |
75,677.2700 1INCH |
2.1820 GBP |
2.1540 GBP |
2.3250 GBP |
2.2210 GBP |
| 2021-08-30 |
2.2150 GBP |
98,315.5700 1INCH |
2.2920 GBP |
2.1850 GBP |
2.3020 GBP |
2.2150 GBP |
| 2021-08-29 |
2.2950 GBP |
80,810.6900 1INCH |
2.3810 GBP |
2.2610 GBP |
2.4050 GBP |
2.2950 GBP |
| 2021-08-28 |
2.3800 GBP |
191,524.4800 1INCH |
2.3170 GBP |
2.3170 GBP |
2.4410 GBP |
2.3800 GBP |
| 2021-08-27 |
2.3290 GBP |
206,512.0600 1INCH |
2.1240 GBP |
2.0720 GBP |
2.3840 GBP |
2.3290 GBP |
| 2021-08-26 |
2.1680 GBP |
189,796.0400 1INCH |
2.2940 GBP |
2.0860 GBP |
2.3330 GBP |
2.1680 GBP |
| 2021-08-25 |
2.3130 GBP |
110,837.5900 1INCH |
2.2390 GBP |
2.1500 GBP |
2.3250 GBP |
2.3130 GBP |
| 2021-08-24 |
2.2400 GBP |
181,547.9900 1INCH |
2.5000 GBP |
2.2070 GBP |
2.5490 GBP |
2.2400 GBP |
| 2021-08-23 |
2.4950 GBP |
69,719.9600 1INCH |
2.4900 GBP |
2.4220 GBP |
2.5520 GBP |
2.4950 GBP |
| 2021-08-22 |
2.4860 GBP |
99,702.5500 1INCH |
2.4770 GBP |
2.3950 GBP |
2.5570 GBP |
2.4860 GBP |
| 2021-08-21 |
2.4620 GBP |
166,400.5500 1INCH |
2.5070 GBP |
2.4430 GBP |
2.5810 GBP |
2.4620 GBP |
| 2021-08-20 |
2.5160 GBP |
181,268.8300 1INCH |
2.5100 GBP |
2.4530 GBP |
2.6380 GBP |
2.5160 GBP |
| 2021-08-19 |
2.4850 GBP |
328,638.0800 1INCH |
2.2680 GBP |
2.2340 GBP |
2.5310 GBP |
2.4850 GBP |
| 2021-08-18 |
2.2990 GBP |
301,542.0700 1INCH |
2.2360 GBP |
2.0750 GBP |
2.3640 GBP |
2.2990 GBP |