Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.6730 GBP |
53,685.0400 1INCH |
1.6700 GBP |
1.6500 GBP |
1.7150 GBP |
1.6730 GBP |
| 2021-08-01 |
1.6700 GBP |
65,296.3900 1INCH |
1.6830 GBP |
1.6560 GBP |
1.7660 GBP |
1.6700 GBP |
| 2021-07-31 |
1.7160 GBP |
105,058.3800 1INCH |
1.6300 GBP |
1.6170 GBP |
1.7470 GBP |
1.7160 GBP |
| 2021-07-30 |
1.6490 GBP |
205,768.4100 1INCH |
1.5920 GBP |
1.5500 GBP |
1.6640 GBP |
1.6490 GBP |
| 2021-07-29 |
1.6130 GBP |
33,156.4800 1INCH |
1.5520 GBP |
1.5520 GBP |
1.6160 GBP |
1.6130 GBP |
| 2021-07-28 |
1.5590 GBP |
101,300.4700 1INCH |
1.5630 GBP |
1.5460 GBP |
1.6220 GBP |
1.5590 GBP |
| 2021-07-27 |
1.5790 GBP |
235,838.6100 1INCH |
1.5720 GBP |
1.5030 GBP |
1.6060 GBP |
1.5790 GBP |
| 2021-07-26 |
1.5710 GBP |
670,243.7800 1INCH |
1.4770 GBP |
1.4720 GBP |
1.7040 GBP |
1.5710 GBP |
| 2021-07-25 |
1.4590 GBP |
245,401.6400 1INCH |
1.4810 GBP |
1.4170 GBP |
1.5500 GBP |
1.4590 GBP |
| 2021-07-24 |
1.4810 GBP |
113,899.2300 1INCH |
1.5400 GBP |
1.4500 GBP |
1.5590 GBP |
1.4810 GBP |
| 2021-07-23 |
1.5300 GBP |
159,593.8200 1INCH |
1.4750 GBP |
1.4110 GBP |
1.5660 GBP |
1.5300 GBP |
| 2021-07-22 |
1.4990 GBP |
163,486.2400 1INCH |
1.3400 GBP |
1.3010 GBP |
1.5110 GBP |
1.4990 GBP |
| 2021-07-21 |
1.3150 GBP |
67,906.3900 1INCH |
1.2470 GBP |
1.2330 GBP |
1.4010 GBP |
1.3150 GBP |
| 2021-07-20 |
1.2520 GBP |
141,327.2800 1INCH |
1.3100 GBP |
1.1870 GBP |
1.3310 GBP |
1.2520 GBP |
| 2021-07-19 |
1.3210 GBP |
89,494.2200 1INCH |
1.4740 GBP |
1.3010 GBP |
1.4810 GBP |
1.3210 GBP |
| 2021-07-18 |
1.4610 GBP |
12,281.5700 1INCH |
1.4740 GBP |
1.4550 GBP |
1.5310 GBP |
1.4610 GBP |
| 2021-07-17 |
1.4730 GBP |
34,863.4000 1INCH |
1.4250 GBP |
1.4250 GBP |
1.5120 GBP |
1.4730 GBP |
| 2021-07-16 |
1.4340 GBP |
71,945.5200 1INCH |
1.5360 GBP |
1.4210 GBP |
1.6040 GBP |
1.4340 GBP |
| 2021-07-15 |
1.5550 GBP |
19,793.6300 1INCH |
1.6380 GBP |
1.5550 GBP |
1.6970 GBP |
1.5550 GBP |
| 2021-07-14 |
1.6570 GBP |
59,839.2900 1INCH |
1.6340 GBP |
1.5700 GBP |
1.6920 GBP |
1.6570 GBP |
| 2021-07-13 |
1.6680 GBP |
16,194.0600 1INCH |
1.7210 GBP |
1.6640 GBP |
1.7710 GBP |
1.6680 GBP |
| 2021-07-12 |
1.7440 GBP |
99,782.7200 1INCH |
1.8090 GBP |
1.7100 GBP |
1.8650 GBP |
1.7440 GBP |
| 2021-07-11 |
1.8170 GBP |
25,897.7700 1INCH |
1.8040 GBP |
1.7550 GBP |
1.8520 GBP |
1.8170 GBP |
| 2021-07-10 |
1.7950 GBP |
25,636.8700 1INCH |
1.8800 GBP |
1.7550 GBP |
1.8900 GBP |
1.7950 GBP |
| 2021-07-09 |
1.8550 GBP |
61,082.5500 1INCH |
1.7810 GBP |
1.7510 GBP |
1.8990 GBP |
1.8550 GBP |
| 2021-07-08 |
1.7930 GBP |
140,194.7300 1INCH |
1.9800 GBP |
1.7820 GBP |
1.9800 GBP |
1.7930 GBP |
| 2021-07-07 |
1.9960 GBP |
137,151.0800 1INCH |
2.0480 GBP |
1.9960 GBP |
2.1450 GBP |
1.9960 GBP |
| 2021-07-06 |
2.0330 GBP |
137,121.4400 1INCH |
1.8370 GBP |
1.8330 GBP |
2.1180 GBP |
2.0330 GBP |
| 2021-07-05 |
1.8160 GBP |
87,670.4500 1INCH |
1.8000 GBP |
1.7000 GBP |
1.8390 GBP |
1.8160 GBP |
| 2021-07-04 |
1.8290 GBP |
59,740.0300 1INCH |
1.7770 GBP |
1.7420 GBP |
1.9280 GBP |
1.8290 GBP |
| 2021-07-03 |
1.7640 GBP |
51,066.1400 1INCH |
1.7100 GBP |
1.6890 GBP |
1.8000 GBP |
1.7640 GBP |
| 2021-07-02 |
1.7260 GBP |
18,118.6800 1INCH |
1.7060 GBP |
1.6520 GBP |
1.7400 GBP |
1.7260 GBP |
| 2021-07-01 |
1.7430 GBP |
49,294.1600 1INCH |
1.8100 GBP |
1.6860 GBP |
1.8100 GBP |
1.7430 GBP |
| 2021-06-30 |
1.8220 GBP |
37,794.6100 1INCH |
1.8040 GBP |
1.6970 GBP |
1.8550 GBP |
1.8220 GBP |
| 2021-06-29 |
1.8420 GBP |
58,867.2700 1INCH |
1.7920 GBP |
1.7820 GBP |
1.9480 GBP |
1.8420 GBP |
| 2021-06-28 |
1.7780 GBP |
127,439.9300 1INCH |
1.8000 GBP |
1.6810 GBP |
1.8750 GBP |
1.7780 GBP |
| 2021-06-27 |
1.8050 GBP |
76,949.0400 1INCH |
1.7110 GBP |
1.6530 GBP |
1.8050 GBP |
1.8050 GBP |
| 2021-06-26 |
1.6600 GBP |
79,060.5200 1INCH |
1.7120 GBP |
1.5940 GBP |
1.7530 GBP |
1.6600 GBP |
| 2021-06-25 |
1.7210 GBP |
106,453.1200 1INCH |
1.9850 GBP |
1.6730 GBP |
2.0000 GBP |
1.7210 GBP |
| 2021-06-24 |
1.9370 GBP |
121,975.0300 1INCH |
1.8720 GBP |
1.7500 GBP |
1.9940 GBP |
1.9370 GBP |
| 2021-06-23 |
1.8320 GBP |
169,336.0500 1INCH |
1.6470 GBP |
1.6470 GBP |
2.0240 GBP |
1.8320 GBP |
| 2021-06-22 |
1.7120 GBP |
161,980.0400 1INCH |
1.9280 GBP |
1.4870 GBP |
2.0450 GBP |
1.7120 GBP |
| 2021-06-21 |
1.9350 GBP |
227,823.9800 1INCH |
2.4670 GBP |
1.8660 GBP |
2.5020 GBP |
1.9350 GBP |
| 2021-06-20 |
2.5120 GBP |
37,965.6000 1INCH |
2.1660 GBP |
2.0500 GBP |
2.5120 GBP |
2.5120 GBP |
| 2021-06-19 |
2.2000 GBP |
18,032.5300 1INCH |
2.2680 GBP |
2.2000 GBP |
2.3130 GBP |
2.2000 GBP |
| 2021-06-18 |
2.2500 GBP |
35,400.5900 1INCH |
2.4460 GBP |
2.1970 GBP |
2.4460 GBP |
2.2500 GBP |
| 2021-06-17 |
2.4390 GBP |
62,636.4300 1INCH |
2.5780 GBP |
2.3680 GBP |
2.6640 GBP |
2.4390 GBP |
| 2021-06-16 |
2.5440 GBP |
73,693.0900 1INCH |
2.6490 GBP |
2.5210 GBP |
2.8010 GBP |
2.5440 GBP |
| 2021-06-15 |
2.6470 GBP |
42,802.8900 1INCH |
2.5990 GBP |
2.5140 GBP |
2.6840 GBP |
2.6470 GBP |
| 2021-06-14 |
2.6240 GBP |
376,788.6700 1INCH |
2.1420 GBP |
2.0780 GBP |
2.7160 GBP |
2.6240 GBP |