Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2400 GBP |
4,373.2100 1INCH |
0.2400 GBP |
0.2380 GBP |
0.2410 GBP |
0.2400 GBP |
| 2023-08-08 |
0.2410 GBP |
1,795.5400 1INCH |
0.2370 GBP |
0.2370 GBP |
0.2410 GBP |
0.2410 GBP |
| 2023-08-07 |
0.2370 GBP |
5,929.5600 1INCH |
0.2410 GBP |
0.2300 GBP |
0.2410 GBP |
0.2370 GBP |
| 2023-08-06 |
0.2390 GBP |
12,829.9800 1INCH |
0.2400 GBP |
0.2380 GBP |
0.2430 GBP |
0.2390 GBP |
| 2023-08-05 |
0.2390 GBP |
1,644.6600 1INCH |
0.2380 GBP |
0.2360 GBP |
0.2390 GBP |
0.2390 GBP |
| 2023-08-04 |
0.2390 GBP |
9,215.0100 1INCH |
0.2420 GBP |
0.2360 GBP |
0.2420 GBP |
0.2390 GBP |
| 2023-08-03 |
0.2480 GBP |
3,080.5200 1INCH |
0.2490 GBP |
0.2450 GBP |
0.2490 GBP |
0.2480 GBP |
| 2023-08-02 |
0.2490 GBP |
12,088.8200 1INCH |
0.2490 GBP |
0.2440 GBP |
0.2490 GBP |
0.2490 GBP |
| 2023-08-01 |
0.2480 GBP |
19,078.1300 1INCH |
0.2480 GBP |
0.2380 GBP |
0.2510 GBP |
0.2480 GBP |
| 2023-07-31 |
0.2450 GBP |
10,320.4200 1INCH |
0.2440 GBP |
0.2400 GBP |
0.2460 GBP |
0.2450 GBP |
| 2023-07-30 |
0.2430 GBP |
21,996.1000 1INCH |
0.2490 GBP |
0.2380 GBP |
0.2490 GBP |
0.2430 GBP |
| 2023-07-29 |
0.2450 GBP |
3,437.7300 1INCH |
0.2420 GBP |
0.2410 GBP |
0.2450 GBP |
0.2450 GBP |
| 2023-07-28 |
0.2410 GBP |
12,993.0600 1INCH |
0.2390 GBP |
0.2360 GBP |
0.2410 GBP |
0.2410 GBP |
| 2023-07-27 |
0.2380 GBP |
15,992.0800 1INCH |
0.2350 GBP |
0.2350 GBP |
0.2400 GBP |
0.2380 GBP |
| 2023-07-26 |
0.2360 GBP |
10,493.2600 1INCH |
0.2350 GBP |
0.2310 GBP |
0.2380 GBP |
0.2360 GBP |
| 2023-07-25 |
0.2350 GBP |
9,758.9800 1INCH |
0.2380 GBP |
0.2340 GBP |
0.2390 GBP |
0.2350 GBP |
| 2023-07-24 |
0.2350 GBP |
35,381.5800 1INCH |
0.2520 GBP |
0.2200 GBP |
0.2520 GBP |
0.2350 GBP |
| 2023-07-23 |
0.2540 GBP |
23,984.4500 1INCH |
0.2550 GBP |
0.2540 GBP |
0.2580 GBP |
0.2540 GBP |
| 2023-07-22 |
0.2550 GBP |
5,356.2600 1INCH |
0.2620 GBP |
0.2550 GBP |
0.2630 GBP |
0.2550 GBP |
| 2023-07-21 |
0.2610 GBP |
50,390.9600 1INCH |
0.2540 GBP |
0.2530 GBP |
0.2760 GBP |
0.2610 GBP |
| 2023-07-20 |
0.2550 GBP |
101,002.1300 1INCH |
0.2590 GBP |
0.2500 GBP |
0.2640 GBP |
0.2550 GBP |
| 2023-07-19 |
0.2590 GBP |
96,225.1700 1INCH |
0.2740 GBP |
0.2580 GBP |
0.2820 GBP |
0.2590 GBP |
| 2023-07-18 |
0.2760 GBP |
122,276.6700 1INCH |
0.3080 GBP |
0.2700 GBP |
0.3080 GBP |
0.2760 GBP |
| 2023-07-17 |
0.3090 GBP |
248,982.2800 1INCH |
0.3390 GBP |
0.3010 GBP |
0.4520 GBP |
0.3090 GBP |
| 2023-07-16 |
0.3350 GBP |
107,502.4800 1INCH |
0.2850 GBP |
0.2780 GBP |
0.3400 GBP |
0.3350 GBP |
| 2023-07-15 |
0.2800 GBP |
36,053.3900 1INCH |
0.2540 GBP |
0.2520 GBP |
0.2960 GBP |
0.2800 GBP |
| 2023-07-14 |
0.2560 GBP |
30,773.8600 1INCH |
0.2680 GBP |
0.2480 GBP |
0.2730 GBP |
0.2560 GBP |
| 2023-07-13 |
0.2680 GBP |
42,300.4400 1INCH |
0.2450 GBP |
0.2420 GBP |
0.2680 GBP |
0.2680 GBP |
| 2023-07-12 |
0.2480 GBP |
49,124.7000 1INCH |
0.2470 GBP |
0.2470 GBP |
0.2670 GBP |
0.2480 GBP |
| 2023-07-11 |
0.2430 GBP |
1,346.6700 1INCH |
0.2380 GBP |
0.2370 GBP |
0.2430 GBP |
0.2430 GBP |
| 2023-07-10 |
0.2380 GBP |
15,756.1500 1INCH |
0.2320 GBP |
0.2320 GBP |
0.2420 GBP |
0.2380 GBP |
| 2023-07-09 |
0.2370 GBP |
2,469.0900 1INCH |
0.2380 GBP |
0.2360 GBP |
0.2410 GBP |
0.2370 GBP |
| 2023-07-08 |
0.2380 GBP |
4,761.7300 1INCH |
0.2400 GBP |
0.2370 GBP |
0.2400 GBP |
0.2380 GBP |
| 2023-07-07 |
0.2400 GBP |
9,002.6800 1INCH |
0.2350 GBP |
0.2340 GBP |
0.2400 GBP |
0.2400 GBP |
| 2023-07-06 |
0.2420 GBP |
36,579.3700 1INCH |
0.2490 GBP |
0.2410 GBP |
0.2570 GBP |
0.2420 GBP |
| 2023-07-05 |
0.2470 GBP |
6,567.2300 1INCH |
0.2590 GBP |
0.2450 GBP |
0.2590 GBP |
0.2470 GBP |
| 2023-07-04 |
0.2580 GBP |
24,448.4600 1INCH |
0.2650 GBP |
0.2530 GBP |
0.2660 GBP |
0.2580 GBP |
| 2023-07-03 |
0.2660 GBP |
26,821.4300 1INCH |
0.2540 GBP |
0.2540 GBP |
0.2700 GBP |
0.2660 GBP |
| 2023-07-02 |
0.2510 GBP |
4,470.0000 1INCH |
0.2590 GBP |
0.2510 GBP |
0.2600 GBP |
0.2510 GBP |
| 2023-07-01 |
0.2550 GBP |
6,864.7600 1INCH |
0.2490 GBP |
0.2460 GBP |
0.2550 GBP |
0.2550 GBP |
| 2023-06-30 |
0.2500 GBP |
50,250.2800 1INCH |
0.2450 GBP |
0.2310 GBP |
0.2560 GBP |
0.2500 GBP |
| 2023-06-29 |
0.2450 GBP |
3,819.6100 1INCH |
0.2380 GBP |
0.2380 GBP |
0.2460 GBP |
0.2450 GBP |
| 2023-06-28 |
0.2370 GBP |
14,846.7100 1INCH |
0.2460 GBP |
0.2290 GBP |
0.2480 GBP |
0.2370 GBP |
| 2023-06-27 |
0.2500 GBP |
4,280.6300 1INCH |
0.2520 GBP |
0.2500 GBP |
0.2560 GBP |
0.2500 GBP |
| 2023-06-26 |
0.2510 GBP |
11,324.1300 1INCH |
0.2550 GBP |
0.2490 GBP |
0.2590 GBP |
0.2510 GBP |
| 2023-06-25 |
0.2590 GBP |
18,287.2800 1INCH |
0.2550 GBP |
0.2550 GBP |
0.2730 GBP |
0.2590 GBP |
| 2023-06-24 |
0.2540 GBP |
31,275.2500 1INCH |
0.2500 GBP |
0.2500 GBP |
0.2600 GBP |
0.2540 GBP |
| 2023-06-23 |
0.2500 GBP |
24,438.9600 1INCH |
0.2390 GBP |
0.2390 GBP |
0.2540 GBP |
0.2500 GBP |
| 2023-06-22 |
0.2390 GBP |
28,435.1300 1INCH |
0.2470 GBP |
0.2360 GBP |
0.2470 GBP |
0.2390 GBP |
| 2023-06-21 |
0.2400 GBP |
20,543.8500 1INCH |
0.2320 GBP |
0.2320 GBP |
0.2450 GBP |
0.2400 GBP |