Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2550 EUR |
28,205.9700 1INCH |
0.2550 EUR |
0.2520 EUR |
0.2580 EUR |
0.2550 EUR |
| 2025-02-22 |
0.2560 EUR |
18,633.1300 1INCH |
0.2540 EUR |
0.2520 EUR |
0.2570 EUR |
0.2560 EUR |
| 2025-02-21 |
0.2500 EUR |
82,920.7300 1INCH |
0.2550 EUR |
0.2470 EUR |
0.2630 EUR |
0.2500 EUR |
| 2025-02-20 |
0.2570 EUR |
19,168.2400 1INCH |
0.2570 EUR |
0.2510 EUR |
0.2600 EUR |
0.2570 EUR |
| 2025-02-19 |
0.2550 EUR |
63,388.5700 1INCH |
0.2550 EUR |
0.2510 EUR |
0.2580 EUR |
0.2550 EUR |
| 2025-02-18 |
0.2530 EUR |
20,837.0300 1INCH |
0.2580 EUR |
0.2460 EUR |
0.2580 EUR |
0.2530 EUR |
| 2025-02-17 |
0.2600 EUR |
13,130.1400 1INCH |
0.2580 EUR |
0.2520 EUR |
0.2630 EUR |
0.2600 EUR |
| 2025-02-16 |
0.2550 EUR |
20,271.5500 1INCH |
0.2550 EUR |
0.2540 EUR |
0.2630 EUR |
0.2550 EUR |
| 2025-02-15 |
0.2560 EUR |
21,456.1900 1INCH |
0.2570 EUR |
0.2540 EUR |
0.2650 EUR |
0.2560 EUR |
| 2025-02-14 |
0.2590 EUR |
16,703.7300 1INCH |
0.2620 EUR |
0.2570 EUR |
0.2650 EUR |
0.2590 EUR |
| 2025-02-13 |
0.2620 EUR |
24,454.1600 1INCH |
0.2630 EUR |
0.2570 EUR |
0.2670 EUR |
0.2620 EUR |
| 2025-02-12 |
0.2630 EUR |
56,802.0000 1INCH |
0.2550 EUR |
0.2490 EUR |
0.2660 EUR |
0.2630 EUR |
| 2025-02-11 |
0.2540 EUR |
20,563.2100 1INCH |
0.2600 EUR |
0.2500 EUR |
0.2660 EUR |
0.2540 EUR |
| 2025-02-10 |
0.2590 EUR |
7,111.5600 1INCH |
0.2540 EUR |
0.2450 EUR |
0.2600 EUR |
0.2590 EUR |
| 2025-02-09 |
0.2440 EUR |
24,728.6400 1INCH |
0.2520 EUR |
0.2440 EUR |
0.2570 EUR |
0.2440 EUR |
| 2025-02-08 |
0.2510 EUR |
19,329.7000 1INCH |
0.2430 EUR |
0.2410 EUR |
0.2520 EUR |
0.2510 EUR |
| 2025-02-07 |
0.2390 EUR |
47,239.4400 1INCH |
0.2430 EUR |
0.2390 EUR |
0.2550 EUR |
0.2390 EUR |
| 2025-02-06 |
0.2430 EUR |
12,725.7300 1INCH |
0.2490 EUR |
0.2410 EUR |
0.2540 EUR |
0.2430 EUR |
| 2025-02-05 |
0.2480 EUR |
52,045.8500 1INCH |
0.2510 EUR |
0.2460 EUR |
0.2550 EUR |
0.2480 EUR |
| 2025-02-04 |
0.2520 EUR |
108,183.4400 1INCH |
0.2660 EUR |
0.2440 EUR |
0.2660 EUR |
0.2520 EUR |
| 2025-02-03 |
0.2680 EUR |
418,802.7200 1INCH |
0.2570 EUR |
0.2000 EUR |
0.2690 EUR |
0.2680 EUR |
| 2025-02-02 |
0.2550 EUR |
483,321.5700 1INCH |
0.2890 EUR |
0.2450 EUR |
0.2920 EUR |
0.2550 EUR |
| 2025-02-01 |
0.2850 EUR |
69,163.9700 1INCH |
0.2990 EUR |
0.2850 EUR |
0.3040 EUR |
0.2850 EUR |
| 2025-01-31 |
0.3010 EUR |
12,656.7800 1INCH |
0.3020 EUR |
0.2970 EUR |
0.3120 EUR |
0.3010 EUR |
| 2025-01-30 |
0.3030 EUR |
27,450.6800 1INCH |
0.2890 EUR |
0.2890 EUR |
0.3040 EUR |
0.3030 EUR |
| 2025-01-29 |
0.2900 EUR |
13,651.0800 1INCH |
0.2870 EUR |
0.2830 EUR |
0.2950 EUR |
0.2900 EUR |
| 2025-01-28 |
0.2820 EUR |
17,802.3100 1INCH |
0.2960 EUR |
0.2810 EUR |
0.2970 EUR |
0.2820 EUR |
| 2025-01-27 |
0.2920 EUR |
65,769.1900 1INCH |
0.2960 EUR |
0.2730 EUR |
0.2990 EUR |
0.2920 EUR |
| 2025-01-26 |
0.3040 EUR |
26,510.4700 1INCH |
0.3000 EUR |
0.2990 EUR |
0.3120 EUR |
0.3040 EUR |
| 2025-01-25 |
0.3020 EUR |
7,105.5700 1INCH |
0.2900 EUR |
0.2870 EUR |
0.3020 EUR |
0.3020 EUR |
| 2025-01-24 |
0.2920 EUR |
36,869.8000 1INCH |
0.3060 EUR |
0.2920 EUR |
0.3060 EUR |
0.2920 EUR |
| 2025-01-23 |
0.3060 EUR |
56,011.2800 1INCH |
0.3140 EUR |
0.2980 EUR |
0.3140 EUR |
0.3060 EUR |
| 2025-01-22 |
0.3170 EUR |
7,662.2000 1INCH |
0.3350 EUR |
0.3170 EUR |
0.3350 EUR |
0.3170 EUR |
| 2025-01-21 |
0.3350 EUR |
30,649.6900 1INCH |
0.3220 EUR |
0.3170 EUR |
0.3420 EUR |
0.3350 EUR |
| 2025-01-20 |
0.3300 EUR |
62,275.1300 1INCH |
0.3260 EUR |
0.3180 EUR |
0.3510 EUR |
0.3300 EUR |
| 2025-01-19 |
0.3300 EUR |
97,011.6800 1INCH |
0.3640 EUR |
0.3250 EUR |
0.3680 EUR |
0.3300 EUR |
| 2025-01-18 |
0.3600 EUR |
73,283.1700 1INCH |
0.3890 EUR |
0.3540 EUR |
0.3900 EUR |
0.3600 EUR |
| 2025-01-17 |
0.3880 EUR |
342,865.0800 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3910 EUR |
0.3880 EUR |
| 2025-01-16 |
0.3720 EUR |
24,490.8900 1INCH |
0.3740 EUR |
0.3630 EUR |
0.3800 EUR |
0.3720 EUR |
| 2025-01-15 |
0.3780 EUR |
17,315.8300 1INCH |
0.3650 EUR |
0.3520 EUR |
0.3800 EUR |
0.3780 EUR |
| 2025-01-14 |
0.3610 EUR |
18,551.4700 1INCH |
0.3530 EUR |
0.3500 EUR |
0.3630 EUR |
0.3610 EUR |
| 2025-01-13 |
0.3560 EUR |
39,141.2000 1INCH |
0.3710 EUR |
0.3330 EUR |
0.3780 EUR |
0.3560 EUR |
| 2025-01-12 |
0.3710 EUR |
38,361.4400 1INCH |
0.3790 EUR |
0.3700 EUR |
0.3790 EUR |
0.3710 EUR |
| 2025-01-11 |
0.3800 EUR |
32,719.3000 1INCH |
0.3840 EUR |
0.3720 EUR |
0.3880 EUR |
0.3800 EUR |
| 2025-01-10 |
0.3810 EUR |
16,667.2100 1INCH |
0.3740 EUR |
0.3700 EUR |
0.3840 EUR |
0.3810 EUR |
| 2025-01-09 |
0.3730 EUR |
16,373.8100 1INCH |
0.3740 EUR |
0.3630 EUR |
0.3790 EUR |
0.3730 EUR |
| 2025-01-08 |
0.3730 EUR |
34,829.6800 1INCH |
0.3780 EUR |
0.3570 EUR |
0.3810 EUR |
0.3730 EUR |
| 2025-01-07 |
0.3780 EUR |
57,720.3600 1INCH |
0.4200 EUR |
0.3780 EUR |
0.4200 EUR |
0.3780 EUR |
| 2025-01-06 |
0.4210 EUR |
43,929.1000 1INCH |
0.4130 EUR |
0.4100 EUR |
0.4280 EUR |
0.4210 EUR |
| 2025-01-05 |
0.4150 EUR |
34,658.7700 1INCH |
0.4120 EUR |
0.4060 EUR |
0.4220 EUR |
0.4150 EUR |