Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3450 EUR |
31,146.3700 1INCH |
0.3520 EUR |
0.3450 EUR |
0.3550 EUR |
0.3450 EUR |
| 2023-06-02 |
0.3560 EUR |
51,867.8900 1INCH |
0.3400 EUR |
0.3380 EUR |
0.3600 EUR |
0.3560 EUR |
| 2023-06-01 |
0.3430 EUR |
126,207.7800 1INCH |
0.3540 EUR |
0.3420 EUR |
0.3550 EUR |
0.3430 EUR |
| 2023-05-31 |
0.3550 EUR |
180,398.6300 1INCH |
0.3670 EUR |
0.3520 EUR |
0.3700 EUR |
0.3550 EUR |
| 2023-05-30 |
0.3680 EUR |
8,070.1200 1INCH |
0.3660 EUR |
0.3660 EUR |
0.3730 EUR |
0.3680 EUR |
| 2023-05-29 |
0.3700 EUR |
26,094.5000 1INCH |
0.3780 EUR |
0.3670 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-05-28 |
0.3800 EUR |
66,123.8000 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-05-27 |
0.3690 EUR |
3,136.1900 1INCH |
0.3670 EUR |
0.3650 EUR |
0.3700 EUR |
0.3690 EUR |
| 2023-05-26 |
0.3690 EUR |
14,590.5800 1INCH |
0.3640 EUR |
0.3600 EUR |
0.3700 EUR |
0.3690 EUR |
| 2023-05-25 |
0.3660 EUR |
13,355.1100 1INCH |
0.3620 EUR |
0.3570 EUR |
0.3680 EUR |
0.3660 EUR |
| 2023-05-24 |
0.3610 EUR |
28,753.5000 1INCH |
0.3710 EUR |
0.3560 EUR |
0.3720 EUR |
0.3610 EUR |
| 2023-05-23 |
0.3730 EUR |
41,110.5400 1INCH |
0.3680 EUR |
0.3660 EUR |
0.3730 EUR |
0.3730 EUR |
| 2023-05-22 |
0.3680 EUR |
27,756.1500 1INCH |
0.3660 EUR |
0.3600 EUR |
0.3690 EUR |
0.3680 EUR |
| 2023-05-21 |
0.3670 EUR |
10,092.8100 1INCH |
0.3740 EUR |
0.3650 EUR |
0.3740 EUR |
0.3670 EUR |
| 2023-05-20 |
0.3730 EUR |
5,648.0100 1INCH |
0.3700 EUR |
0.3690 EUR |
0.3730 EUR |
0.3730 EUR |
| 2023-05-19 |
0.3720 EUR |
5,563.4400 1INCH |
0.3720 EUR |
0.3690 EUR |
0.3760 EUR |
0.3720 EUR |
| 2023-05-18 |
0.3740 EUR |
22,607.6900 1INCH |
0.3820 EUR |
0.3680 EUR |
0.3820 EUR |
0.3740 EUR |
| 2023-05-17 |
0.3830 EUR |
27,843.0200 1INCH |
0.3820 EUR |
0.3750 EUR |
0.3860 EUR |
0.3830 EUR |
| 2023-05-16 |
0.3820 EUR |
18,416.2600 1INCH |
0.3820 EUR |
0.3770 EUR |
0.3880 EUR |
0.3820 EUR |
| 2023-05-15 |
0.3840 EUR |
11,910.6400 1INCH |
0.3800 EUR |
0.3770 EUR |
0.3870 EUR |
0.3840 EUR |
| 2023-05-14 |
0.3830 EUR |
10,080.1700 1INCH |
0.3770 EUR |
0.3740 EUR |
0.3840 EUR |
0.3830 EUR |
| 2023-05-13 |
0.3790 EUR |
10,109.1100 1INCH |
0.3790 EUR |
0.3760 EUR |
0.3820 EUR |
0.3790 EUR |
| 2023-05-12 |
0.3820 EUR |
47,755.9100 1INCH |
0.3750 EUR |
0.3640 EUR |
0.3820 EUR |
0.3820 EUR |
| 2023-05-11 |
0.3750 EUR |
71,011.1400 1INCH |
0.3820 EUR |
0.3660 EUR |
0.3830 EUR |
0.3750 EUR |
| 2023-05-10 |
0.3840 EUR |
107,970.0100 1INCH |
0.3780 EUR |
0.3670 EUR |
0.3880 EUR |
0.3840 EUR |
| 2023-05-09 |
0.3780 EUR |
13,496.8300 1INCH |
0.3750 EUR |
0.3690 EUR |
0.3820 EUR |
0.3780 EUR |
| 2023-05-08 |
0.3670 EUR |
84,045.9800 1INCH |
0.4000 EUR |
0.3530 EUR |
0.4000 EUR |
0.3670 EUR |
| 2023-05-07 |
0.4090 EUR |
21,028.5900 1INCH |
0.4060 EUR |
0.4030 EUR |
0.4130 EUR |
0.4090 EUR |
| 2023-05-06 |
0.4050 EUR |
37,476.4400 1INCH |
0.4220 EUR |
0.3970 EUR |
0.4220 EUR |
0.4050 EUR |
| 2023-05-05 |
0.4220 EUR |
28,302.3500 1INCH |
0.4100 EUR |
0.4090 EUR |
0.4220 EUR |
0.4220 EUR |
| 2023-05-04 |
0.4100 EUR |
19,088.1500 1INCH |
0.4110 EUR |
0.4070 EUR |
0.4140 EUR |
0.4100 EUR |
| 2023-05-03 |
0.4120 EUR |
23,086.8500 1INCH |
0.4120 EUR |
0.3980 EUR |
0.4140 EUR |
0.4120 EUR |
| 2023-05-02 |
0.4170 EUR |
14,208.0000 1INCH |
0.4130 EUR |
0.4110 EUR |
0.4190 EUR |
0.4170 EUR |
| 2023-05-01 |
0.4130 EUR |
74,023.8700 1INCH |
0.4290 EUR |
0.4080 EUR |
0.4300 EUR |
0.4130 EUR |
| 2023-04-30 |
0.4310 EUR |
56,276.2200 1INCH |
0.4490 EUR |
0.4240 EUR |
0.4490 EUR |
0.4310 EUR |
| 2023-04-29 |
0.4500 EUR |
108,653.5700 1INCH |
0.4370 EUR |
0.4370 EUR |
0.4660 EUR |
0.4500 EUR |
| 2023-04-28 |
0.4370 EUR |
8,849.6600 1INCH |
0.4430 EUR |
0.4330 EUR |
0.4450 EUR |
0.4370 EUR |
| 2023-04-27 |
0.4420 EUR |
38,217.4800 1INCH |
0.4330 EUR |
0.4320 EUR |
0.4480 EUR |
0.4420 EUR |
| 2023-04-26 |
0.4300 EUR |
63,506.8000 1INCH |
0.4510 EUR |
0.4180 EUR |
0.4620 EUR |
0.4300 EUR |
| 2023-04-25 |
0.4500 EUR |
49,049.1300 1INCH |
0.4420 EUR |
0.4290 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-04-24 |
0.4410 EUR |
66,827.6600 1INCH |
0.4480 EUR |
0.4360 EUR |
0.4550 EUR |
0.4410 EUR |
| 2023-04-23 |
0.4500 EUR |
40,520.5900 1INCH |
0.4610 EUR |
0.4400 EUR |
0.4620 EUR |
0.4500 EUR |
| 2023-04-22 |
0.4620 EUR |
17,260.7500 1INCH |
0.4490 EUR |
0.4450 EUR |
0.4620 EUR |
0.4620 EUR |
| 2023-04-21 |
0.4460 EUR |
96,159.3300 1INCH |
0.4640 EUR |
0.4440 EUR |
0.4760 EUR |
0.4460 EUR |
| 2023-04-20 |
0.4610 EUR |
48,271.4700 1INCH |
0.4690 EUR |
0.4500 EUR |
0.4740 EUR |
0.4610 EUR |
| 2023-04-19 |
0.4620 EUR |
70,117.8300 1INCH |
0.5210 EUR |
0.4600 EUR |
0.5210 EUR |
0.4620 EUR |
| 2023-04-18 |
0.5180 EUR |
60,061.9300 1INCH |
0.5110 EUR |
0.5020 EUR |
0.5280 EUR |
0.5180 EUR |
| 2023-04-17 |
0.5130 EUR |
273,702.1900 1INCH |
0.5240 EUR |
0.5030 EUR |
0.5300 EUR |
0.5130 EUR |
| 2023-04-16 |
0.5220 EUR |
331,024.0200 1INCH |
0.5160 EUR |
0.5080 EUR |
0.5270 EUR |
0.5220 EUR |
| 2023-04-15 |
0.5140 EUR |
316,189.0100 1INCH |
0.5120 EUR |
0.5020 EUR |
0.5200 EUR |
0.5140 EUR |