Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3840 EUR |
11,910.6400 1INCH |
0.3800 EUR |
0.3770 EUR |
0.3870 EUR |
0.3840 EUR |
| 2023-05-14 |
0.3830 EUR |
10,080.1700 1INCH |
0.3770 EUR |
0.3740 EUR |
0.3840 EUR |
0.3830 EUR |
| 2023-05-13 |
0.3790 EUR |
10,109.1100 1INCH |
0.3790 EUR |
0.3760 EUR |
0.3820 EUR |
0.3790 EUR |
| 2023-05-12 |
0.3820 EUR |
47,755.9100 1INCH |
0.3750 EUR |
0.3640 EUR |
0.3820 EUR |
0.3820 EUR |
| 2023-05-11 |
0.3750 EUR |
71,011.1400 1INCH |
0.3820 EUR |
0.3660 EUR |
0.3830 EUR |
0.3750 EUR |
| 2023-05-10 |
0.3840 EUR |
107,970.0100 1INCH |
0.3780 EUR |
0.3670 EUR |
0.3880 EUR |
0.3840 EUR |
| 2023-05-09 |
0.3780 EUR |
13,496.8300 1INCH |
0.3750 EUR |
0.3690 EUR |
0.3820 EUR |
0.3780 EUR |
| 2023-05-08 |
0.3670 EUR |
84,045.9800 1INCH |
0.4000 EUR |
0.3530 EUR |
0.4000 EUR |
0.3670 EUR |
| 2023-05-07 |
0.4090 EUR |
21,028.5900 1INCH |
0.4060 EUR |
0.4030 EUR |
0.4130 EUR |
0.4090 EUR |
| 2023-05-06 |
0.4050 EUR |
37,476.4400 1INCH |
0.4220 EUR |
0.3970 EUR |
0.4220 EUR |
0.4050 EUR |
| 2023-05-05 |
0.4220 EUR |
28,302.3500 1INCH |
0.4100 EUR |
0.4090 EUR |
0.4220 EUR |
0.4220 EUR |
| 2023-05-04 |
0.4100 EUR |
19,088.1500 1INCH |
0.4110 EUR |
0.4070 EUR |
0.4140 EUR |
0.4100 EUR |
| 2023-05-03 |
0.4120 EUR |
23,086.8500 1INCH |
0.4120 EUR |
0.3980 EUR |
0.4140 EUR |
0.4120 EUR |
| 2023-05-02 |
0.4170 EUR |
14,208.0000 1INCH |
0.4130 EUR |
0.4110 EUR |
0.4190 EUR |
0.4170 EUR |
| 2023-05-01 |
0.4130 EUR |
74,023.8700 1INCH |
0.4290 EUR |
0.4080 EUR |
0.4300 EUR |
0.4130 EUR |
| 2023-04-30 |
0.4310 EUR |
56,276.2200 1INCH |
0.4490 EUR |
0.4240 EUR |
0.4490 EUR |
0.4310 EUR |
| 2023-04-29 |
0.4500 EUR |
108,653.5700 1INCH |
0.4370 EUR |
0.4370 EUR |
0.4660 EUR |
0.4500 EUR |
| 2023-04-28 |
0.4370 EUR |
8,849.6600 1INCH |
0.4430 EUR |
0.4330 EUR |
0.4450 EUR |
0.4370 EUR |
| 2023-04-27 |
0.4420 EUR |
38,217.4800 1INCH |
0.4330 EUR |
0.4320 EUR |
0.4480 EUR |
0.4420 EUR |
| 2023-04-26 |
0.4300 EUR |
63,506.8000 1INCH |
0.4510 EUR |
0.4180 EUR |
0.4620 EUR |
0.4300 EUR |
| 2023-04-25 |
0.4500 EUR |
49,049.1300 1INCH |
0.4420 EUR |
0.4290 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-04-24 |
0.4410 EUR |
66,827.6600 1INCH |
0.4480 EUR |
0.4360 EUR |
0.4550 EUR |
0.4410 EUR |
| 2023-04-23 |
0.4500 EUR |
40,520.5900 1INCH |
0.4610 EUR |
0.4400 EUR |
0.4620 EUR |
0.4500 EUR |
| 2023-04-22 |
0.4620 EUR |
17,260.7500 1INCH |
0.4490 EUR |
0.4450 EUR |
0.4620 EUR |
0.4620 EUR |
| 2023-04-21 |
0.4460 EUR |
96,159.3300 1INCH |
0.4640 EUR |
0.4440 EUR |
0.4760 EUR |
0.4460 EUR |
| 2023-04-20 |
0.4610 EUR |
48,271.4700 1INCH |
0.4690 EUR |
0.4500 EUR |
0.4740 EUR |
0.4610 EUR |
| 2023-04-19 |
0.4620 EUR |
70,117.8300 1INCH |
0.5210 EUR |
0.4600 EUR |
0.5210 EUR |
0.4620 EUR |
| 2023-04-18 |
0.5180 EUR |
60,061.9300 1INCH |
0.5110 EUR |
0.5020 EUR |
0.5280 EUR |
0.5180 EUR |
| 2023-04-17 |
0.5130 EUR |
273,702.1900 1INCH |
0.5240 EUR |
0.5030 EUR |
0.5300 EUR |
0.5130 EUR |
| 2023-04-16 |
0.5220 EUR |
331,024.0200 1INCH |
0.5160 EUR |
0.5080 EUR |
0.5270 EUR |
0.5220 EUR |
| 2023-04-15 |
0.5140 EUR |
316,189.0100 1INCH |
0.5120 EUR |
0.5020 EUR |
0.5200 EUR |
0.5140 EUR |
| 2023-04-14 |
0.5140 EUR |
402,143.9200 1INCH |
0.4980 EUR |
0.4970 EUR |
0.5160 EUR |
0.5140 EUR |
| 2023-04-13 |
0.4980 EUR |
346,450.5300 1INCH |
0.4880 EUR |
0.4840 EUR |
0.4980 EUR |
0.4980 EUR |
| 2023-04-12 |
0.4890 EUR |
272,209.4100 1INCH |
0.4990 EUR |
0.4790 EUR |
0.5000 EUR |
0.4890 EUR |
| 2023-04-11 |
0.5000 EUR |
207,476.7200 1INCH |
0.5010 EUR |
0.4950 EUR |
0.5040 EUR |
0.5000 EUR |
| 2023-04-10 |
0.5020 EUR |
246,270.9600 1INCH |
0.4910 EUR |
0.4790 EUR |
0.5040 EUR |
0.5020 EUR |
| 2023-04-09 |
0.4900 EUR |
186,189.3300 1INCH |
0.4880 EUR |
0.4760 EUR |
0.4930 EUR |
0.4900 EUR |
| 2023-04-08 |
0.4870 EUR |
145,372.1300 1INCH |
0.4830 EUR |
0.4780 EUR |
0.4930 EUR |
0.4870 EUR |
| 2023-04-07 |
0.4830 EUR |
231,834.1700 1INCH |
0.4900 EUR |
0.4770 EUR |
0.4920 EUR |
0.4830 EUR |
| 2023-04-06 |
0.4930 EUR |
287,902.3400 1INCH |
0.4910 EUR |
0.4810 EUR |
0.4930 EUR |
0.4930 EUR |
| 2023-04-05 |
0.4910 EUR |
352,438.6600 1INCH |
0.4910 EUR |
0.4800 EUR |
0.5090 EUR |
0.4910 EUR |
| 2023-04-04 |
0.4890 EUR |
404,104.2300 1INCH |
0.4750 EUR |
0.4670 EUR |
0.4930 EUR |
0.4890 EUR |
| 2023-04-03 |
0.4730 EUR |
382,836.5800 1INCH |
0.4820 EUR |
0.4570 EUR |
0.4850 EUR |
0.4730 EUR |
| 2023-04-02 |
0.4820 EUR |
213,105.3100 1INCH |
0.4970 EUR |
0.4730 EUR |
0.4970 EUR |
0.4820 EUR |
| 2023-04-01 |
0.4980 EUR |
280,038.2600 1INCH |
0.5140 EUR |
0.4920 EUR |
0.5140 EUR |
0.4980 EUR |
| 2023-03-31 |
0.5150 EUR |
465,656.8300 1INCH |
0.5180 EUR |
0.4940 EUR |
0.5180 EUR |
0.5150 EUR |
| 2023-03-30 |
0.5230 EUR |
370,625.9300 1INCH |
0.4760 EUR |
0.4760 EUR |
0.5500 EUR |
0.5230 EUR |
| 2023-03-29 |
0.4770 EUR |
572,811.1700 1INCH |
0.4590 EUR |
0.4580 EUR |
0.4770 EUR |
0.4770 EUR |
| 2023-03-28 |
0.4570 EUR |
444,137.5100 1INCH |
0.4530 EUR |
0.4490 EUR |
0.4660 EUR |
0.4570 EUR |
| 2023-03-27 |
0.4520 EUR |
517,994.2100 1INCH |
0.4770 EUR |
0.4490 EUR |
0.4800 EUR |
0.4520 EUR |