Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.2300 EUR |
108,549.7900 1INCH |
0.2300 EUR |
0.2210 EUR |
0.2340 EUR |
0.2300 EUR |
| 2023-08-27 |
0.2280 EUR |
11,040.7900 1INCH |
0.2250 EUR |
0.2240 EUR |
0.2290 EUR |
0.2280 EUR |
| 2023-08-26 |
0.2270 EUR |
70,834.2100 1INCH |
0.2290 EUR |
0.2260 EUR |
0.2310 EUR |
0.2270 EUR |
| 2023-08-25 |
0.2280 EUR |
75,447.2200 1INCH |
0.2320 EUR |
0.2240 EUR |
0.2320 EUR |
0.2280 EUR |
| 2023-08-24 |
0.2320 EUR |
17,673.1000 1INCH |
0.2320 EUR |
0.2280 EUR |
0.2340 EUR |
0.2320 EUR |
| 2023-08-23 |
0.2310 EUR |
78,012.6000 1INCH |
0.2260 EUR |
0.2250 EUR |
0.2340 EUR |
0.2310 EUR |
| 2023-08-22 |
0.2250 EUR |
27,959.4700 1INCH |
0.2250 EUR |
0.2180 EUR |
0.2260 EUR |
0.2250 EUR |
| 2023-08-21 |
0.2230 EUR |
69,739.7400 1INCH |
0.2300 EUR |
0.2190 EUR |
0.2300 EUR |
0.2230 EUR |
| 2023-08-20 |
0.2310 EUR |
58,110.5500 1INCH |
0.2300 EUR |
0.2270 EUR |
0.2310 EUR |
0.2310 EUR |
| 2023-08-19 |
0.2280 EUR |
71,355.5000 1INCH |
0.2230 EUR |
0.2220 EUR |
0.2300 EUR |
0.2280 EUR |
| 2023-08-18 |
0.2220 EUR |
590,248.4900 1INCH |
0.2170 EUR |
0.2140 EUR |
0.2250 EUR |
0.2220 EUR |
| 2023-08-17 |
0.2180 EUR |
438,195.6200 1INCH |
0.2420 EUR |
0.1860 EUR |
0.2480 EUR |
0.2180 EUR |
| 2023-08-16 |
0.2420 EUR |
49,378.5400 1INCH |
0.2600 EUR |
0.2360 EUR |
0.2630 EUR |
0.2420 EUR |
| 2023-08-15 |
0.2620 EUR |
91,540.0600 1INCH |
0.2820 EUR |
0.2450 EUR |
0.2820 EUR |
0.2620 EUR |
| 2023-08-14 |
0.2850 EUR |
25,249.4500 1INCH |
0.2810 EUR |
0.2790 EUR |
0.2870 EUR |
0.2850 EUR |
| 2023-08-13 |
0.2800 EUR |
5,277.7700 1INCH |
0.2800 EUR |
0.2780 EUR |
0.2840 EUR |
0.2800 EUR |
| 2023-08-12 |
0.2780 EUR |
13,155.1400 1INCH |
0.2810 EUR |
0.2780 EUR |
0.2810 EUR |
0.2780 EUR |
| 2023-08-11 |
0.2810 EUR |
30,312.5800 1INCH |
0.2800 EUR |
0.2790 EUR |
0.2820 EUR |
0.2810 EUR |
| 2023-08-10 |
0.2790 EUR |
39,317.1300 1INCH |
0.2790 EUR |
0.2770 EUR |
0.2800 EUR |
0.2790 EUR |
| 2023-08-09 |
0.2780 EUR |
56,368.4100 1INCH |
0.2800 EUR |
0.2760 EUR |
0.2810 EUR |
0.2780 EUR |
| 2023-08-08 |
0.2810 EUR |
33,023.2700 1INCH |
0.2760 EUR |
0.2750 EUR |
0.2810 EUR |
0.2810 EUR |
| 2023-08-07 |
0.2770 EUR |
102,188.3000 1INCH |
0.2760 EUR |
0.2670 EUR |
0.2810 EUR |
0.2770 EUR |
| 2023-08-06 |
0.2770 EUR |
149,464.6400 1INCH |
0.2770 EUR |
0.2750 EUR |
0.2820 EUR |
0.2770 EUR |
| 2023-08-05 |
0.2770 EUR |
43,061.2000 1INCH |
0.2770 EUR |
0.2740 EUR |
0.2770 EUR |
0.2770 EUR |
| 2023-08-04 |
0.2770 EUR |
89,500.7200 1INCH |
0.2840 EUR |
0.2730 EUR |
0.2860 EUR |
0.2770 EUR |
| 2023-08-03 |
0.2850 EUR |
141,129.0400 1INCH |
0.2890 EUR |
0.2820 EUR |
0.2930 EUR |
0.2850 EUR |
| 2023-08-02 |
0.2890 EUR |
79,671.8500 1INCH |
0.2910 EUR |
0.2830 EUR |
0.2910 EUR |
0.2890 EUR |
| 2023-08-01 |
0.2890 EUR |
69,146.0400 1INCH |
0.2850 EUR |
0.2750 EUR |
0.2900 EUR |
0.2890 EUR |
| 2023-07-31 |
0.2850 EUR |
19,076.3500 1INCH |
0.2830 EUR |
0.2800 EUR |
0.2880 EUR |
0.2850 EUR |
| 2023-07-30 |
0.2830 EUR |
70,519.8800 1INCH |
0.2860 EUR |
0.2750 EUR |
0.2930 EUR |
0.2830 EUR |
| 2023-07-29 |
0.2850 EUR |
10,066.2500 1INCH |
0.2830 EUR |
0.2810 EUR |
0.2860 EUR |
0.2850 EUR |
| 2023-07-28 |
0.2800 EUR |
45,267.4000 1INCH |
0.2790 EUR |
0.2760 EUR |
0.2810 EUR |
0.2800 EUR |
| 2023-07-27 |
0.2780 EUR |
60,857.9200 1INCH |
0.2740 EUR |
0.2740 EUR |
0.2800 EUR |
0.2780 EUR |
| 2023-07-26 |
0.2750 EUR |
60,986.5200 1INCH |
0.2720 EUR |
0.2690 EUR |
0.2780 EUR |
0.2750 EUR |
| 2023-07-25 |
0.2740 EUR |
13,781.5800 1INCH |
0.2740 EUR |
0.2730 EUR |
0.2770 EUR |
0.2740 EUR |
| 2023-07-24 |
0.2750 EUR |
64,219.4000 1INCH |
0.2920 EUR |
0.2560 EUR |
0.2930 EUR |
0.2750 EUR |
| 2023-07-23 |
0.2950 EUR |
16,550.8000 1INCH |
0.2940 EUR |
0.2920 EUR |
0.2980 EUR |
0.2950 EUR |
| 2023-07-22 |
0.2940 EUR |
21,153.5200 1INCH |
0.3020 EUR |
0.2940 EUR |
0.3030 EUR |
0.2940 EUR |
| 2023-07-21 |
0.3030 EUR |
38,272.5200 1INCH |
0.2940 EUR |
0.2930 EUR |
0.3100 EUR |
0.3030 EUR |
| 2023-07-20 |
0.2950 EUR |
83,895.3300 1INCH |
0.2990 EUR |
0.2860 EUR |
0.3050 EUR |
0.2950 EUR |
| 2023-07-19 |
0.2990 EUR |
148,711.0800 1INCH |
0.3190 EUR |
0.2980 EUR |
0.3270 EUR |
0.2990 EUR |
| 2023-07-18 |
0.3210 EUR |
92,109.9800 1INCH |
0.3590 EUR |
0.3140 EUR |
0.3590 EUR |
0.3210 EUR |
| 2023-07-17 |
0.3590 EUR |
913,837.5800 1INCH |
0.3910 EUR |
0.3490 EUR |
0.5270 EUR |
0.3590 EUR |
| 2023-07-16 |
0.3890 EUR |
128,427.3300 1INCH |
0.3300 EUR |
0.3230 EUR |
0.4000 EUR |
0.3890 EUR |
| 2023-07-15 |
0.3250 EUR |
98,388.2300 1INCH |
0.2960 EUR |
0.2940 EUR |
0.3390 EUR |
0.3250 EUR |
| 2023-07-14 |
0.2960 EUR |
38,516.1200 1INCH |
0.3140 EUR |
0.2900 EUR |
0.3200 EUR |
0.2960 EUR |
| 2023-07-13 |
0.3110 EUR |
26,569.5900 1INCH |
0.2890 EUR |
0.2820 EUR |
0.3130 EUR |
0.3110 EUR |
| 2023-07-12 |
0.2910 EUR |
61,419.6000 1INCH |
0.2860 EUR |
0.2860 EUR |
0.3170 EUR |
0.2910 EUR |
| 2023-07-11 |
0.2820 EUR |
33,238.5400 1INCH |
0.2750 EUR |
0.2750 EUR |
0.2820 EUR |
0.2820 EUR |
| 2023-07-10 |
0.2770 EUR |
25,750.0200 1INCH |
0.2740 EUR |
0.2700 EUR |
0.2830 EUR |
0.2770 EUR |