Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.3130 EUR |
33,830.6000 1INCH |
0.3270 EUR |
0.3070 EUR |
0.3270 EUR |
0.3130 EUR |
| 2023-11-26 |
0.3270 EUR |
32,497.5600 1INCH |
0.3380 EUR |
0.3220 EUR |
0.3390 EUR |
0.3270 EUR |
| 2023-11-25 |
0.3390 EUR |
20,063.1600 1INCH |
0.3270 EUR |
0.3270 EUR |
0.3420 EUR |
0.3390 EUR |
| 2023-11-24 |
0.3250 EUR |
34,712.7800 1INCH |
0.3290 EUR |
0.3250 EUR |
0.3350 EUR |
0.3250 EUR |
| 2023-11-23 |
0.3310 EUR |
65,921.5100 1INCH |
0.3250 EUR |
0.3210 EUR |
0.3360 EUR |
0.3310 EUR |
| 2023-11-22 |
0.3230 EUR |
187,815.8400 1INCH |
0.2990 EUR |
0.2990 EUR |
0.3280 EUR |
0.3230 EUR |
| 2023-11-21 |
0.3080 EUR |
85,843.3900 1INCH |
0.3250 EUR |
0.3030 EUR |
0.3340 EUR |
0.3080 EUR |
| 2023-11-20 |
0.3260 EUR |
25,973.3300 1INCH |
0.3360 EUR |
0.3210 EUR |
0.3360 EUR |
0.3260 EUR |
| 2023-11-19 |
0.3370 EUR |
64,763.4100 1INCH |
0.3180 EUR |
0.3140 EUR |
0.3370 EUR |
0.3370 EUR |
| 2023-11-18 |
0.3210 EUR |
56,519.8900 1INCH |
0.3250 EUR |
0.3020 EUR |
0.3250 EUR |
0.3210 EUR |
| 2023-11-17 |
0.3260 EUR |
138,061.0400 1INCH |
0.3290 EUR |
0.3140 EUR |
0.3480 EUR |
0.3260 EUR |
| 2023-11-16 |
0.3250 EUR |
138,786.4500 1INCH |
0.3430 EUR |
0.3210 EUR |
0.3500 EUR |
0.3250 EUR |
| 2023-11-15 |
0.3410 EUR |
91,590.6300 1INCH |
0.3250 EUR |
0.3210 EUR |
0.3430 EUR |
0.3410 EUR |
| 2023-11-14 |
0.3210 EUR |
48,676.0700 1INCH |
0.3340 EUR |
0.3060 EUR |
0.3400 EUR |
0.3210 EUR |
| 2023-11-13 |
0.3370 EUR |
177,250.6500 1INCH |
0.3560 EUR |
0.3310 EUR |
0.3630 EUR |
0.3370 EUR |
| 2023-11-12 |
0.3570 EUR |
86,016.2200 1INCH |
0.3580 EUR |
0.3420 EUR |
0.3630 EUR |
0.3570 EUR |
| 2023-11-11 |
0.3610 EUR |
136,810.2800 1INCH |
0.3620 EUR |
0.3450 EUR |
0.3700 EUR |
0.3610 EUR |
| 2023-11-10 |
0.3600 EUR |
127,921.1200 1INCH |
0.3510 EUR |
0.3360 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-09 |
0.3400 EUR |
388,829.3000 1INCH |
0.3420 EUR |
0.3010 EUR |
0.3600 EUR |
0.3400 EUR |
| 2023-11-08 |
0.3450 EUR |
755,483.1400 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3910 EUR |
0.3450 EUR |
| 2023-11-07 |
0.3240 EUR |
106,478.8200 1INCH |
0.3330 EUR |
0.3130 EUR |
0.3330 EUR |
0.3240 EUR |
| 2023-11-06 |
0.3330 EUR |
137,463.4100 1INCH |
0.3070 EUR |
0.3060 EUR |
0.3370 EUR |
0.3330 EUR |
| 2023-11-05 |
0.3030 EUR |
118,600.2400 1INCH |
0.2960 EUR |
0.2940 EUR |
0.3260 EUR |
0.3030 EUR |
| 2023-11-04 |
0.2970 EUR |
20,240.3200 1INCH |
0.2880 EUR |
0.2870 EUR |
0.2970 EUR |
0.2970 EUR |
| 2023-11-03 |
0.2900 EUR |
90,552.4600 1INCH |
0.2820 EUR |
0.2760 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-11-02 |
0.2900 EUR |
74,934.2800 1INCH |
0.2940 EUR |
0.2820 EUR |
0.3060 EUR |
0.2900 EUR |
| 2023-11-01 |
0.2960 EUR |
116,972.1300 1INCH |
0.2770 EUR |
0.2700 EUR |
0.3020 EUR |
0.2960 EUR |
| 2023-10-31 |
0.2760 EUR |
33,383.7800 1INCH |
0.2810 EUR |
0.2620 EUR |
0.2830 EUR |
0.2760 EUR |
| 2023-10-30 |
0.2790 EUR |
26,433.5900 1INCH |
0.2810 EUR |
0.2720 EUR |
0.2820 EUR |
0.2790 EUR |
| 2023-10-29 |
0.2810 EUR |
59,980.9700 1INCH |
0.2720 EUR |
0.2680 EUR |
0.2820 EUR |
0.2810 EUR |
| 2023-10-28 |
0.2730 EUR |
32,686.2000 1INCH |
0.2650 EUR |
0.2650 EUR |
0.2760 EUR |
0.2730 EUR |
| 2023-10-27 |
0.2660 EUR |
63,810.8000 1INCH |
0.2690 EUR |
0.2580 EUR |
0.2730 EUR |
0.2660 EUR |
| 2023-10-26 |
0.2690 EUR |
31,239.9500 1INCH |
0.2720 EUR |
0.2630 EUR |
0.2800 EUR |
0.2690 EUR |
| 2023-10-25 |
0.2720 EUR |
28,097.0700 1INCH |
0.2690 EUR |
0.2610 EUR |
0.2750 EUR |
0.2720 EUR |
| 2023-10-24 |
0.2690 EUR |
302,657.3600 1INCH |
0.2600 EUR |
0.2600 EUR |
0.2750 EUR |
0.2690 EUR |
| 2023-10-23 |
0.2610 EUR |
247,177.5700 1INCH |
0.2520 EUR |
0.2490 EUR |
0.2630 EUR |
0.2610 EUR |
| 2023-10-22 |
0.2510 EUR |
127,275.7400 1INCH |
0.2480 EUR |
0.2430 EUR |
0.2520 EUR |
0.2510 EUR |
| 2023-10-21 |
0.2500 EUR |
266,305.1700 1INCH |
0.2400 EUR |
0.2370 EUR |
0.2530 EUR |
0.2500 EUR |
| 2023-10-20 |
0.2390 EUR |
248,054.2000 1INCH |
0.2290 EUR |
0.2250 EUR |
0.2410 EUR |
0.2390 EUR |
| 2023-10-19 |
0.2310 EUR |
515,532.6200 1INCH |
0.2390 EUR |
0.2300 EUR |
0.2630 EUR |
0.2310 EUR |
| 2023-10-18 |
0.2370 EUR |
101,507.5700 1INCH |
0.2410 EUR |
0.2370 EUR |
0.2420 EUR |
0.2370 EUR |
| 2023-10-17 |
0.2400 EUR |
212,901.8400 1INCH |
0.2380 EUR |
0.2360 EUR |
0.2420 EUR |
0.2400 EUR |
| 2023-10-16 |
0.2380 EUR |
71,084.6300 1INCH |
0.2350 EUR |
0.2340 EUR |
0.2440 EUR |
0.2380 EUR |
| 2023-10-15 |
0.2330 EUR |
66,213.4700 1INCH |
0.2340 EUR |
0.2310 EUR |
0.2380 EUR |
0.2330 EUR |
| 2023-10-14 |
0.2340 EUR |
62,203.5400 1INCH |
0.2340 EUR |
0.2320 EUR |
0.2360 EUR |
0.2340 EUR |
| 2023-10-13 |
0.2310 EUR |
294,829.3700 1INCH |
0.2270 EUR |
0.2270 EUR |
0.2330 EUR |
0.2310 EUR |
| 2023-10-12 |
0.2280 EUR |
60,638.0000 1INCH |
0.2240 EUR |
0.2220 EUR |
0.2290 EUR |
0.2280 EUR |
| 2023-10-11 |
0.2260 EUR |
95,194.6600 1INCH |
0.2260 EUR |
0.2200 EUR |
0.2280 EUR |
0.2260 EUR |
| 2023-10-10 |
0.2270 EUR |
337,444.4700 1INCH |
0.2330 EUR |
0.2240 EUR |
0.2340 EUR |
0.2270 EUR |
| 2023-10-09 |
0.2330 EUR |
99,759.5600 1INCH |
0.2430 EUR |
0.2310 EUR |
0.2480 EUR |
0.2330 EUR |