Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.4380 EUR |
70,082.6800 1INCH |
0.4230 EUR |
0.4100 EUR |
0.4380 EUR |
0.4380 EUR |
| 2024-01-15 |
0.4230 EUR |
105,523.6800 1INCH |
0.4300 EUR |
0.4180 EUR |
0.4390 EUR |
0.4230 EUR |
| 2024-01-14 |
0.4270 EUR |
46,564.7500 1INCH |
0.4500 EUR |
0.4210 EUR |
0.4610 EUR |
0.4270 EUR |
| 2024-01-13 |
0.4500 EUR |
102,976.7800 1INCH |
0.4310 EUR |
0.4210 EUR |
0.4610 EUR |
0.4500 EUR |
| 2024-01-12 |
0.4360 EUR |
139,799.3300 1INCH |
0.4680 EUR |
0.4160 EUR |
0.4690 EUR |
0.4360 EUR |
| 2024-01-11 |
0.4590 EUR |
293,850.5800 1INCH |
0.4290 EUR |
0.4110 EUR |
0.4750 EUR |
0.4590 EUR |
| 2024-01-10 |
0.4170 EUR |
144,064.8200 1INCH |
0.3790 EUR |
0.3750 EUR |
0.4200 EUR |
0.4170 EUR |
| 2024-01-09 |
0.3730 EUR |
131,030.6400 1INCH |
0.4030 EUR |
0.3670 EUR |
0.4150 EUR |
0.3730 EUR |
| 2024-01-08 |
0.4000 EUR |
198,207.5300 1INCH |
0.3840 EUR |
0.3500 EUR |
0.4020 EUR |
0.4000 EUR |
| 2024-01-07 |
0.3830 EUR |
172,346.2500 1INCH |
0.4460 EUR |
0.3830 EUR |
0.4740 EUR |
0.3830 EUR |
| 2024-01-06 |
0.4270 EUR |
157,757.3900 1INCH |
0.4360 EUR |
0.3890 EUR |
0.4460 EUR |
0.4270 EUR |
| 2024-01-05 |
0.4330 EUR |
384,479.8100 1INCH |
0.4200 EUR |
0.4160 EUR |
0.4550 EUR |
0.4330 EUR |
| 2024-01-04 |
0.4190 EUR |
446,387.2500 1INCH |
0.3920 EUR |
0.3810 EUR |
0.4410 EUR |
0.4190 EUR |
| 2024-01-03 |
0.3910 EUR |
270,076.5800 1INCH |
0.4380 EUR |
0.3220 EUR |
0.4440 EUR |
0.3910 EUR |
| 2024-01-02 |
0.4350 EUR |
280,901.7800 1INCH |
0.4390 EUR |
0.4260 EUR |
0.4510 EUR |
0.4350 EUR |
| 2024-01-01 |
0.4370 EUR |
383,004.1700 1INCH |
0.3950 EUR |
0.3950 EUR |
0.5000 EUR |
0.4370 EUR |
| 2023-12-31 |
0.3870 EUR |
33,586.9800 1INCH |
0.3800 EUR |
0.3780 EUR |
0.3940 EUR |
0.3870 EUR |
| 2023-12-30 |
0.3820 EUR |
72,900.8700 1INCH |
0.3910 EUR |
0.3770 EUR |
0.3960 EUR |
0.3820 EUR |
| 2023-12-29 |
0.3900 EUR |
227,999.3600 1INCH |
0.3870 EUR |
0.3740 EUR |
0.4050 EUR |
0.3900 EUR |
| 2023-12-28 |
0.3860 EUR |
100,548.1400 1INCH |
0.4030 EUR |
0.3810 EUR |
0.4120 EUR |
0.3860 EUR |
| 2023-12-27 |
0.4030 EUR |
119,377.1000 1INCH |
0.4130 EUR |
0.3930 EUR |
0.4130 EUR |
0.4030 EUR |
| 2023-12-26 |
0.4070 EUR |
442,591.5800 1INCH |
0.4150 EUR |
0.3610 EUR |
0.4190 EUR |
0.4070 EUR |
| 2023-12-25 |
0.4070 EUR |
216,426.3400 1INCH |
0.3840 EUR |
0.3780 EUR |
0.4070 EUR |
0.4070 EUR |
| 2023-12-24 |
0.3830 EUR |
250,118.5300 1INCH |
0.3890 EUR |
0.3730 EUR |
0.4060 EUR |
0.3830 EUR |
| 2023-12-23 |
0.3810 EUR |
92,471.5900 1INCH |
0.3670 EUR |
0.3560 EUR |
0.3810 EUR |
0.3810 EUR |
| 2023-12-22 |
0.3700 EUR |
155,360.8800 1INCH |
0.3570 EUR |
0.3530 EUR |
0.3740 EUR |
0.3700 EUR |
| 2023-12-21 |
0.3560 EUR |
180,367.4000 1INCH |
0.3390 EUR |
0.3350 EUR |
0.3610 EUR |
0.3560 EUR |
| 2023-12-20 |
0.3340 EUR |
64,999.4400 1INCH |
0.3260 EUR |
0.3230 EUR |
0.3430 EUR |
0.3340 EUR |
| 2023-12-19 |
0.3230 EUR |
67,271.7900 1INCH |
0.3300 EUR |
0.3210 EUR |
0.3380 EUR |
0.3230 EUR |
| 2023-12-18 |
0.3300 EUR |
116,982.0000 1INCH |
0.3340 EUR |
0.3090 EUR |
0.3370 EUR |
0.3300 EUR |
| 2023-12-17 |
0.3360 EUR |
122,844.9100 1INCH |
0.3460 EUR |
0.3340 EUR |
0.3480 EUR |
0.3360 EUR |
| 2023-12-16 |
0.3490 EUR |
137,294.6200 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3510 EUR |
0.3490 EUR |
| 2023-12-15 |
0.3370 EUR |
107,153.9700 1INCH |
0.3490 EUR |
0.3360 EUR |
0.3490 EUR |
0.3370 EUR |
| 2023-12-14 |
0.3480 EUR |
159,596.2200 1INCH |
0.3440 EUR |
0.3280 EUR |
0.3490 EUR |
0.3480 EUR |
| 2023-12-13 |
0.3460 EUR |
95,112.3500 1INCH |
0.3420 EUR |
0.3270 EUR |
0.3460 EUR |
0.3460 EUR |
| 2023-12-12 |
0.3430 EUR |
77,818.3700 1INCH |
0.3400 EUR |
0.3340 EUR |
0.3470 EUR |
0.3430 EUR |
| 2023-12-11 |
0.3370 EUR |
328,543.4600 1INCH |
0.3750 EUR |
0.3130 EUR |
0.3750 EUR |
0.3370 EUR |
| 2023-12-10 |
0.3760 EUR |
59,502.3800 1INCH |
0.3750 EUR |
0.3610 EUR |
0.3840 EUR |
0.3760 EUR |
| 2023-12-09 |
0.3750 EUR |
394,817.3000 1INCH |
0.3850 EUR |
0.3730 EUR |
0.3920 EUR |
0.3750 EUR |
| 2023-12-08 |
0.3820 EUR |
244,361.3100 1INCH |
0.3610 EUR |
0.3610 EUR |
0.3850 EUR |
0.3820 EUR |
| 2023-12-07 |
0.3560 EUR |
71,927.4400 1INCH |
0.3500 EUR |
0.3400 EUR |
0.3600 EUR |
0.3560 EUR |
| 2023-12-06 |
0.3460 EUR |
142,500.3100 1INCH |
0.3500 EUR |
0.3360 EUR |
0.3560 EUR |
0.3460 EUR |
| 2023-12-05 |
0.3440 EUR |
124,852.9200 1INCH |
0.3370 EUR |
0.3340 EUR |
0.3540 EUR |
0.3440 EUR |
| 2023-12-04 |
0.3340 EUR |
271,771.6000 1INCH |
0.3310 EUR |
0.3160 EUR |
0.3440 EUR |
0.3340 EUR |
| 2023-12-03 |
0.3290 EUR |
60,809.1500 1INCH |
0.3290 EUR |
0.3210 EUR |
0.3300 EUR |
0.3290 EUR |
| 2023-12-02 |
0.3270 EUR |
127,259.8800 1INCH |
0.3230 EUR |
0.3190 EUR |
0.3300 EUR |
0.3270 EUR |
| 2023-12-01 |
0.3230 EUR |
24,037.8500 1INCH |
0.3120 EUR |
0.3110 EUR |
0.3230 EUR |
0.3230 EUR |
| 2023-11-30 |
0.3120 EUR |
35,205.4500 1INCH |
0.3140 EUR |
0.3100 EUR |
0.3270 EUR |
0.3120 EUR |
| 2023-11-29 |
0.3130 EUR |
48,191.4300 1INCH |
0.3120 EUR |
0.3070 EUR |
0.3140 EUR |
0.3130 EUR |
| 2023-11-28 |
0.3120 EUR |
58,852.9400 1INCH |
0.3140 EUR |
0.3060 EUR |
0.3170 EUR |
0.3120 EUR |