Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0063 USD |
3,017,373.5700 |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2025-12-04 |
0.0065 USD |
3,824,239.3400 |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2025-12-03 |
0.0067 USD |
1,122,092.0100 |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2025-12-02 |
0.0065 USD |
10,968,897.3300 |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0065 USD |
| 2025-12-01 |
0.0063 USD |
3,634,609.2400 |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2025-11-30 |
0.0070 USD |
7,015,813.4800 |
0.0066 USD |
0.0063 USD |
0.0071 USD |
0.0070 USD |
| 2025-11-29 |
0.0067 USD |
2,918,004.5800 |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2025-11-28 |
0.0070 USD |
5,935,098.1800 |
0.0076 USD |
0.0066 USD |
0.0078 USD |
0.0070 USD |
| 2025-11-27 |
0.0075 USD |
8,233,251.6800 |
0.0072 USD |
0.0072 USD |
0.0083 USD |
0.0075 USD |
| 2025-11-26 |
0.0071 USD |
559,301.4700 |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2025-11-25 |
0.0070 USD |
6,790,688.9100 |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0070 USD |
| 2025-11-24 |
0.0070 USD |
6,694,934.3000 |
0.0072 USD |
0.0065 USD |
0.0075 USD |
0.0070 USD |
| 2025-11-23 |
0.0068 USD |
7,744,830.7900 |
0.0064 USD |
0.0064 USD |
0.0077 USD |
0.0068 USD |
| 2025-11-22 |
0.0063 USD |
11,000,515.0200 |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2025-11-21 |
0.0066 USD |
5,667,227.8100 |
0.0071 USD |
0.0062 USD |
0.0074 USD |
0.0066 USD |
| 2025-11-20 |
0.0071 USD |
8,090,725.4300 |
0.0068 USD |
0.0060 USD |
0.0074 USD |
0.0071 USD |
| 2025-11-19 |
0.0069 USD |
2,776,596.7400 |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2025-11-18 |
0.0069 USD |
7,797,628.5300 |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-17 |
0.0069 USD |
8,031,090.1300 |
0.0073 USD |
0.0067 USD |
0.0077 USD |
0.0069 USD |
| 2025-11-16 |
0.0075 USD |
26,277,804.1600 |
0.0072 USD |
0.0072 USD |
0.0092 USD |
0.0075 USD |
| 2025-11-15 |
0.0072 USD |
1,311,413.2200 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-11-14 |
0.0074 USD |
3,542,491.2900 |
0.0070 USD |
0.0068 USD |
0.0076 USD |
0.0074 USD |
| 2025-11-13 |
0.0071 USD |
1,705,833.9700 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2025-11-12 |
0.0074 USD |
1,004,794.5000 |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2025-11-11 |
0.0076 USD |
1,302,615.6300 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2025-11-10 |
0.0080 USD |
2,808,450.3700 |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2025-11-09 |
0.0082 USD |
3,991,692.4800 |
0.0088 USD |
0.0079 USD |
0.0088 USD |
0.0082 USD |
| 2025-11-08 |
0.0085 USD |
8,453,495.2500 |
0.0079 USD |
0.0077 USD |
0.0090 USD |
0.0085 USD |
| 2025-11-07 |
0.0079 USD |
13,599,110.7000 |
0.0080 USD |
0.0069 USD |
0.0083 USD |
0.0079 USD |
| 2025-11-06 |
0.0081 USD |
16,378,695.2900 |
0.0069 USD |
0.0067 USD |
0.0086 USD |
0.0081 USD |
| 2025-11-05 |
0.0072 USD |
1,883,325.7700 |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2025-11-04 |
0.0072 USD |
1,391,058.0800 |
0.0079 USD |
0.0071 USD |
0.0080 USD |
0.0072 USD |
| 2025-11-03 |
0.0079 USD |
3,248,277.7500 |
0.0082 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2025-11-02 |
0.0085 USD |
2,141,922.8400 |
0.0083 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2025-11-01 |
0.0088 USD |
6,826,514.0600 |
0.0091 USD |
0.0072 USD |
0.0091 USD |
0.0088 USD |
| 2025-10-31 |
0.0091 USD |
2,565,311.5800 |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2025-10-30 |
0.0086 USD |
5,200,908.2300 |
0.0091 USD |
0.0081 USD |
0.0096 USD |
0.0086 USD |
| 2025-10-29 |
0.0093 USD |
1,113,884.3100 |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2025-10-28 |
0.0094 USD |
4,705,928.1300 |
0.0097 USD |
0.0092 USD |
0.0098 USD |
0.0094 USD |
| 2025-10-27 |
0.0097 USD |
2,988,765.0000 |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2025-10-26 |
0.0098 USD |
2,466,809.6000 |
0.0098 USD |
0.0094 USD |
0.0102 USD |
0.0098 USD |
| 2025-10-25 |
0.0099 USD |
227,410.4000 |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-10-24 |
0.0100 USD |
4,797,785.1500 |
0.0100 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2025-10-23 |
0.0101 USD |
5,065,654.1900 |
0.0095 USD |
0.0094 USD |
0.0104 USD |
0.0101 USD |
| 2025-10-22 |
0.0096 USD |
3,495,665.6400 |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2025-10-21 |
0.0101 USD |
3,966,623.7100 |
0.0110 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2025-10-20 |
0.0109 USD |
1,029,346.1200 |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2025-10-19 |
0.0110 USD |
5,954,479.9400 |
0.0105 USD |
0.0102 USD |
0.0120 USD |
0.0110 USD |
| 2025-10-18 |
0.0105 USD |
1,584,874.4800 |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2025-10-17 |
0.0103 USD |
7,936,307.6300 |
0.0110 USD |
0.0100 USD |
0.0111 USD |
0.0103 USD |