Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0952 EUR |
14,506,311.7010 ZIL |
0.0961 EUR |
0.0910 EUR |
0.1000 EUR |
0.0929 EUR |
| 2021-03-01 |
0.0936 EUR |
16,728,580.4776 ZIL |
0.0894 EUR |
0.0880 EUR |
0.0989 EUR |
0.0952 EUR |
| 2021-02-28 |
0.0888 EUR |
14,394,063.9996 ZIL |
0.0963 EUR |
0.0818 EUR |
0.0975 EUR |
0.0889 EUR |
| 2021-02-27 |
0.0964 EUR |
15,968,485.7822 ZIL |
0.0909 EUR |
0.0908 EUR |
0.1010 EUR |
0.0960 EUR |
| 2021-02-26 |
0.0906 EUR |
15,614,332.1208 ZIL |
0.0895 EUR |
0.0833 EUR |
0.0968 EUR |
0.0906 EUR |
| 2021-02-25 |
0.0909 EUR |
18,270,712.1278 ZIL |
0.0924 EUR |
0.0895 EUR |
0.1020 EUR |
0.0895 EUR |
| 2021-02-24 |
0.0893 EUR |
25,042,534.7034 ZIL |
0.0865 EUR |
0.0812 EUR |
0.1024 EUR |
0.0920 EUR |
| 2021-02-23 |
0.0946 EUR |
37,486,125.5088 ZIL |
0.1021 EUR |
0.0637 EUR |
0.1021 EUR |
0.0871 EUR |
| 2021-02-22 |
0.1076 EUR |
34,737,127.1097 ZIL |
0.1134 EUR |
0.0700 EUR |
0.1173 EUR |
0.1018 EUR |
| 2021-02-21 |
0.1128 EUR |
15,554,813.4378 ZIL |
0.1123 EUR |
0.1087 EUR |
0.1200 EUR |
0.1133 EUR |
| 2021-02-20 |
0.1174 EUR |
28,007,259.2302 ZIL |
0.1229 EUR |
0.1050 EUR |
0.1290 EUR |
0.1118 EUR |
| 2021-02-19 |
0.1198 EUR |
21,070,557.0105 ZIL |
0.1160 EUR |
0.1050 EUR |
0.1250 EUR |
0.1236 EUR |
| 2021-02-18 |
0.1149 EUR |
14,295,426.5640 ZIL |
0.1141 EUR |
0.1101 EUR |
0.1201 EUR |
0.1157 EUR |
| 2021-02-17 |
0.1113 EUR |
17,987,814.1065 ZIL |
0.1087 EUR |
0.1003 EUR |
0.1163 EUR |
0.1139 EUR |
| 2021-02-16 |
0.1091 EUR |
20,007,882.7914 ZIL |
0.1092 EUR |
0.1015 EUR |
0.1158 EUR |
0.1090 EUR |
| 2021-02-15 |
0.1100 EUR |
43,269,740.5536 ZIL |
0.1106 EUR |
0.0921 EUR |
0.1215 EUR |
0.1094 EUR |
| 2021-02-14 |
0.1166 EUR |
36,709,746.9861 ZIL |
0.1226 EUR |
0.1038 EUR |
0.1314 EUR |
0.1105 EUR |
| 2021-02-13 |
0.1114 EUR |
62,815,908.9948 ZIL |
0.0982 EUR |
0.0968 EUR |
0.1378 EUR |
0.1246 EUR |
| 2021-02-12 |
0.0969 EUR |
34,568,142.5315 ZIL |
0.0960 EUR |
0.0882 EUR |
0.0994 EUR |
0.0977 EUR |
| 2021-02-11 |
0.0908 EUR |
40,076,263.4377 ZIL |
0.0860 EUR |
0.0860 EUR |
0.1000 EUR |
0.0956 EUR |
| 2021-02-10 |
0.0869 EUR |
46,942,288.5871 ZIL |
0.0872 EUR |
0.0695 EUR |
0.0999 EUR |
0.0867 EUR |
| 2021-02-09 |
0.0767 EUR |
8,011,280.7566 ZIL |
0.0662 EUR |
0.0658 EUR |
0.0910 EUR |
0.0872 EUR |
| 2021-02-08 |
0.0646 EUR |
9,208,368.6858 ZIL |
0.0629 EUR |
0.0620 EUR |
0.0685 EUR |
0.0664 EUR |
| 2021-02-07 |
0.0643 EUR |
10,584,331.8227 ZIL |
0.0656 EUR |
0.0600 EUR |
0.0672 EUR |
0.0629 EUR |
| 2021-02-06 |
0.0666 EUR |
14,038,613.9115 ZIL |
0.0688 EUR |
0.0633 EUR |
0.0691 EUR |
0.0644 EUR |
| 2021-02-05 |
0.0665 EUR |
21,156,747.7874 ZIL |
0.0640 EUR |
0.0634 EUR |
0.0717 EUR |
0.0689 EUR |
| 2021-02-04 |
0.0648 EUR |
15,228,346.2798 ZIL |
0.0662 EUR |
0.0587 EUR |
0.0672 EUR |
0.0635 EUR |
| 2021-02-03 |
0.0655 EUR |
19,448,839.9832 ZIL |
0.0647 EUR |
0.0629 EUR |
0.0686 EUR |
0.0663 EUR |
| 2021-02-02 |
0.0634 EUR |
22,251,498.2345 ZIL |
0.0621 EUR |
0.0599 EUR |
0.0680 EUR |
0.0647 EUR |
| 2021-02-01 |
0.0593 EUR |
30,897,658.5867 ZIL |
0.0569 EUR |
0.0553 EUR |
0.0645 EUR |
0.0618 EUR |
| 2021-01-31 |
0.0586 EUR |
22,223,709.4142 ZIL |
0.0601 EUR |
0.0550 EUR |
0.0670 EUR |
0.0572 EUR |
| 2021-01-30 |
0.0579 EUR |
34,155,939.5499 ZIL |
0.0554 EUR |
0.0535 EUR |
0.0673 EUR |
0.0605 EUR |
| 2021-01-29 |
0.0547 EUR |
23,732,791.3484 ZIL |
0.0539 EUR |
0.0525 EUR |
0.0587 EUR |
0.0556 EUR |
| 2021-01-28 |
0.0529 EUR |
10,880,529.2302 ZIL |
0.0519 EUR |
0.0512 EUR |
0.0559 EUR |
0.0539 EUR |
| 2021-01-27 |
0.0536 EUR |
12,822,249.7829 ZIL |
0.0557 EUR |
0.0498 EUR |
0.0564 EUR |
0.0515 EUR |
| 2021-01-26 |
0.0553 EUR |
5,885,738.3304 ZIL |
0.0550 EUR |
0.0523 EUR |
0.0565 EUR |
0.0557 EUR |
| 2021-01-25 |
0.0558 EUR |
12,603,103.9066 ZIL |
0.0564 EUR |
0.0545 EUR |
0.0600 EUR |
0.0551 EUR |
| 2021-01-24 |
0.0561 EUR |
10,375,331.5919 ZIL |
0.0551 EUR |
0.0551 EUR |
0.0599 EUR |
0.0571 EUR |
| 2021-01-23 |
0.0558 EUR |
8,283,714.2977 ZIL |
0.0557 EUR |
0.0534 EUR |
0.0584 EUR |
0.0559 EUR |
| 2021-01-22 |
0.0532 EUR |
15,238,105.3051 ZIL |
0.0510 EUR |
0.0467 EUR |
0.0582 EUR |
0.0555 EUR |
| 2021-01-21 |
0.0560 EUR |
19,886,352.2256 ZIL |
0.0610 EUR |
0.0491 EUR |
0.0618 EUR |
0.0510 EUR |
| 2021-01-20 |
0.0612 EUR |
18,041,087.7315 ZIL |
0.0611 EUR |
0.0563 EUR |
0.0631 EUR |
0.0613 EUR |
| 2021-01-19 |
0.0629 EUR |
19,735,449.3295 ZIL |
0.0648 EUR |
0.0600 EUR |
0.0656 EUR |
0.0609 EUR |
| 2021-01-18 |
0.0632 EUR |
21,794,476.1661 ZIL |
0.0610 EUR |
0.0585 EUR |
0.0673 EUR |
0.0654 EUR |
| 2021-01-17 |
0.0603 EUR |
21,314,748.7301 ZIL |
0.0602 EUR |
0.0580 EUR |
0.0656 EUR |
0.0604 EUR |
| 2021-01-16 |
0.0584 EUR |
27,814,100.0482 ZIL |
0.0555 EUR |
0.0539 EUR |
0.0630 EUR |
0.0612 EUR |
| 2021-01-15 |
0.0552 EUR |
19,828,048.5994 ZIL |
0.0556 EUR |
0.0480 EUR |
0.0578 EUR |
0.0548 EUR |
| 2021-01-14 |
0.0574 EUR |
23,220,765.6083 ZIL |
0.0581 EUR |
0.0542 EUR |
0.0600 EUR |
0.0567 EUR |
| 2021-01-13 |
0.0545 EUR |
22,656,891.7262 ZIL |
0.0508 EUR |
0.0485 EUR |
0.0600 EUR |
0.0581 EUR |
| 2021-01-12 |
0.0522 EUR |
27,436,391.0663 ZIL |
0.0532 EUR |
0.0474 EUR |
0.0601 EUR |
0.0512 EUR |