Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0437 EUR |
21,731,599.9577 ZIL |
0.0395 EUR |
0.0395 EUR |
0.0469 EUR |
0.0432 EUR |
| 2022-06-23 |
0.0387 EUR |
17,566,155.1030 ZIL |
0.0368 EUR |
0.0368 EUR |
0.0398 EUR |
0.0393 EUR |
| 2022-06-22 |
0.0378 EUR |
17,223,338.7761 ZIL |
0.0395 EUR |
0.0358 EUR |
0.0400 EUR |
0.0373 EUR |
| 2022-06-21 |
0.0390 EUR |
56,295,033.4617 ZIL |
0.0328 EUR |
0.0323 EUR |
0.0430 EUR |
0.0403 EUR |
| 2022-06-20 |
0.0321 EUR |
13,343,754.0758 ZIL |
0.0325 EUR |
0.0307 EUR |
0.0333 EUR |
0.0328 EUR |
| 2022-06-19 |
0.0311 EUR |
15,177,518.9971 ZIL |
0.0304 EUR |
0.0291 EUR |
0.0330 EUR |
0.0321 EUR |
| 2022-06-18 |
0.0298 EUR |
14,478,752.2295 ZIL |
0.0321 EUR |
0.0280 EUR |
0.0324 EUR |
0.0305 EUR |
| 2022-06-17 |
0.0319 EUR |
6,625,806.5475 ZIL |
0.0309 EUR |
0.0307 EUR |
0.0326 EUR |
0.0319 EUR |
| 2022-06-16 |
0.0323 EUR |
11,689,874.0647 ZIL |
0.0358 EUR |
0.0304 EUR |
0.0361 EUR |
0.0304 EUR |
| 2022-06-15 |
0.0313 EUR |
16,531,053.0872 ZIL |
0.0327 EUR |
0.0287 EUR |
0.0353 EUR |
0.0353 EUR |
| 2022-06-14 |
0.0323 EUR |
18,812,997.4705 ZIL |
0.0322 EUR |
0.0292 EUR |
0.0339 EUR |
0.0315 EUR |
| 2022-06-13 |
0.0319 EUR |
25,960,756.4500 ZIL |
0.0354 EUR |
0.0296 EUR |
0.0358 EUR |
0.0311 EUR |
| 2022-06-12 |
0.0369 EUR |
11,357,055.9045 ZIL |
0.0396 EUR |
0.0353 EUR |
0.0402 EUR |
0.0365 EUR |
| 2022-06-11 |
0.0405 EUR |
9,595,461.5178 ZIL |
0.0433 EUR |
0.0387 EUR |
0.0442 EUR |
0.0402 EUR |
| 2022-06-10 |
0.0445 EUR |
6,674,400.7733 ZIL |
0.0461 EUR |
0.0428 EUR |
0.0461 EUR |
0.0434 EUR |
| 2022-06-09 |
0.0460 EUR |
5,959,488.3419 ZIL |
0.0456 EUR |
0.0453 EUR |
0.0466 EUR |
0.0458 EUR |
| 2022-06-08 |
0.0460 EUR |
4,675,658.0231 ZIL |
0.0461 EUR |
0.0452 EUR |
0.0469 EUR |
0.0459 EUR |
| 2022-06-07 |
0.0463 EUR |
8,489,218.2455 ZIL |
0.0480 EUR |
0.0450 EUR |
0.0482 EUR |
0.0458 EUR |
| 2022-06-06 |
0.0485 EUR |
9,240,576.8518 ZIL |
0.0467 EUR |
0.0464 EUR |
0.0501 EUR |
0.0479 EUR |
| 2022-06-05 |
0.0465 EUR |
3,790,806.5942 ZIL |
0.0468 EUR |
0.0458 EUR |
0.0476 EUR |
0.0467 EUR |
| 2022-06-04 |
0.0465 EUR |
1,629,045.9695 ZIL |
0.0466 EUR |
0.0455 EUR |
0.0473 EUR |
0.0470 EUR |
| 2022-06-03 |
0.0462 EUR |
5,087,528.3898 ZIL |
0.0480 EUR |
0.0453 EUR |
0.0490 EUR |
0.0466 EUR |
| 2022-06-02 |
0.0472 EUR |
4,896,348.9649 ZIL |
0.0465 EUR |
0.0459 EUR |
0.0483 EUR |
0.0481 EUR |
| 2022-06-01 |
0.0489 EUR |
9,859,052.2078 ZIL |
0.0511 EUR |
0.0452 EUR |
0.0524 EUR |
0.0472 EUR |
| 2022-05-31 |
0.0514 EUR |
13,493,532.0357 ZIL |
0.0509 EUR |
0.0486 EUR |
0.0553 EUR |
0.0509 EUR |
| 2022-05-30 |
0.0484 EUR |
16,792,265.3213 ZIL |
0.0452 EUR |
0.0449 EUR |
0.0515 EUR |
0.0503 EUR |
| 2022-05-29 |
0.0444 EUR |
5,827,089.1180 ZIL |
0.0447 EUR |
0.0433 EUR |
0.0454 EUR |
0.0449 EUR |
| 2022-05-28 |
0.0443 EUR |
6,624,558.5558 ZIL |
0.0439 EUR |
0.0433 EUR |
0.0450 EUR |
0.0442 EUR |
| 2022-05-27 |
0.0448 EUR |
11,407,145.6837 ZIL |
0.0448 EUR |
0.0426 EUR |
0.0462 EUR |
0.0436 EUR |
| 2022-05-26 |
0.0453 EUR |
16,044,489.5586 ZIL |
0.0480 EUR |
0.0420 EUR |
0.0494 EUR |
0.0447 EUR |
| 2022-05-25 |
0.0480 EUR |
7,609,808.8591 ZIL |
0.0487 EUR |
0.0467 EUR |
0.0493 EUR |
0.0485 EUR |
| 2022-05-24 |
0.0480 EUR |
11,831,183.9947 ZIL |
0.0490 EUR |
0.0455 EUR |
0.0504 EUR |
0.0488 EUR |
| 2022-05-23 |
0.0522 EUR |
18,357,442.1948 ZIL |
0.0545 EUR |
0.0480 EUR |
0.0550 EUR |
0.0491 EUR |
| 2022-05-22 |
0.0552 EUR |
27,047,803.5159 ZIL |
0.0487 EUR |
0.0483 EUR |
0.0594 EUR |
0.0540 EUR |
| 2022-05-21 |
0.0483 EUR |
6,963,908.0816 ZIL |
0.0478 EUR |
0.0468 EUR |
0.0503 EUR |
0.0490 EUR |
| 2022-05-20 |
0.0489 EUR |
12,724,034.5457 ZIL |
0.0477 EUR |
0.0460 EUR |
0.0508 EUR |
0.0482 EUR |
| 2022-05-19 |
0.0461 EUR |
8,821,709.4929 ZIL |
0.0463 EUR |
0.0437 EUR |
0.0480 EUR |
0.0472 EUR |
| 2022-05-18 |
0.0483 EUR |
6,407,981.5054 ZIL |
0.0507 EUR |
0.0455 EUR |
0.0524 EUR |
0.0469 EUR |
| 2022-05-17 |
0.0495 EUR |
7,081,455.6130 ZIL |
0.0484 EUR |
0.0471 EUR |
0.0510 EUR |
0.0495 EUR |
| 2022-05-16 |
0.0483 EUR |
7,589,093.6055 ZIL |
0.0526 EUR |
0.0470 EUR |
0.0526 EUR |
0.0480 EUR |
| 2022-05-15 |
0.0500 EUR |
6,469,539.2714 ZIL |
0.0501 EUR |
0.0471 EUR |
0.0528 EUR |
0.0516 EUR |
| 2022-05-14 |
0.0476 EUR |
12,154,549.7422 ZIL |
0.0483 EUR |
0.0441 EUR |
0.0524 EUR |
0.0483 EUR |
| 2022-05-13 |
0.0513 EUR |
31,217,365.5522 ZIL |
0.0436 EUR |
0.0426 EUR |
0.0548 EUR |
0.0482 EUR |
| 2022-05-12 |
0.0441 EUR |
42,116,434.8416 ZIL |
0.0505 EUR |
0.0365 EUR |
0.0526 EUR |
0.0421 EUR |
| 2022-05-11 |
0.0561 EUR |
66,984,522.3218 ZIL |
0.0654 EUR |
0.0462 EUR |
0.0681 EUR |
0.0509 EUR |
| 2022-05-10 |
0.0671 EUR |
41,867,555.9438 ZIL |
0.0595 EUR |
0.0571 EUR |
0.0729 EUR |
0.0654 EUR |
| 2022-05-09 |
0.0673 EUR |
42,078,075.4118 ZIL |
0.0733 EUR |
0.0597 EUR |
0.0758 EUR |
0.0604 EUR |
| 2022-05-08 |
0.0730 EUR |
29,232,437.4591 ZIL |
0.0723 EUR |
0.0697 EUR |
0.0763 EUR |
0.0735 EUR |
| 2022-05-07 |
0.0754 EUR |
31,934,773.1151 ZIL |
0.0774 EUR |
0.0706 EUR |
0.0801 EUR |
0.0728 EUR |
| 2022-05-06 |
0.0735 EUR |
50,431,385.4031 ZIL |
0.0746 EUR |
0.0675 EUR |
0.0815 EUR |
0.0758 EUR |