Identifier on Bitvavo: ZIL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-18 |
0.0426 EUR |
3,910,107.2847 ZIL |
0.0424 EUR |
0.0405 EUR |
0.0432 EUR |
0.0409 EUR |
2022-08-17 |
0.0434 EUR |
5,813,798.8526 ZIL |
0.0445 EUR |
0.0418 EUR |
0.0457 EUR |
0.0422 EUR |
2022-08-16 |
0.0445 EUR |
4,677,618.0310 ZIL |
0.0451 EUR |
0.0439 EUR |
0.0454 EUR |
0.0441 EUR |
2022-08-15 |
0.0457 EUR |
3,933,772.0773 ZIL |
0.0455 EUR |
0.0442 EUR |
0.0482 EUR |
0.0448 EUR |
2022-08-14 |
0.0461 EUR |
6,816,854.3352 ZIL |
0.0461 EUR |
0.0444 EUR |
0.0473 EUR |
0.0454 EUR |
2022-08-13 |
0.0465 EUR |
3,713,993.7145 ZIL |
0.0464 EUR |
0.0458 EUR |
0.0475 EUR |
0.0460 EUR |
2022-08-12 |
0.0456 EUR |
4,733,257.3848 ZIL |
0.0445 EUR |
0.0439 EUR |
0.0471 EUR |
0.0461 EUR |
2022-08-11 |
0.0455 EUR |
13,105,236.1407 ZIL |
0.0441 EUR |
0.0441 EUR |
0.0477 EUR |
0.0447 EUR |
2022-08-10 |
0.0432 EUR |
10,767,267.6856 ZIL |
0.0422 EUR |
0.0410 EUR |
0.0443 EUR |
0.0442 EUR |
2022-08-09 |
0.0428 EUR |
6,877,139.1588 ZIL |
0.0448 EUR |
0.0413 EUR |
0.0453 EUR |
0.0423 EUR |
2022-08-08 |
0.0452 EUR |
7,348,095.0310 ZIL |
0.0447 EUR |
0.0441 EUR |
0.0459 EUR |
0.0445 EUR |
2022-08-07 |
0.0447 EUR |
5,300,234.2329 ZIL |
0.0448 EUR |
0.0437 EUR |
0.0454 EUR |
0.0445 EUR |
2022-08-06 |
0.0465 EUR |
16,159,458.1790 ZIL |
0.0447 EUR |
0.0447 EUR |
0.0488 EUR |
0.0451 EUR |
2022-08-05 |
0.0432 EUR |
6,516,300.4743 ZIL |
0.0418 EUR |
0.0416 EUR |
0.0440 EUR |
0.0440 EUR |
2022-08-04 |
0.0413 EUR |
9,412,502.4791 ZIL |
0.0411 EUR |
0.0407 EUR |
0.0421 EUR |
0.0418 EUR |
2022-08-03 |
0.0413 EUR |
5,880,236.4120 ZIL |
0.0405 EUR |
0.0398 EUR |
0.0421 EUR |
0.0409 EUR |
2022-08-02 |
0.0407 EUR |
6,046,789.8532 ZIL |
0.0418 EUR |
0.0394 EUR |
0.0422 EUR |
0.0410 EUR |
2022-08-01 |
0.0422 EUR |
7,756,665.9458 ZIL |
0.0417 EUR |
0.0408 EUR |
0.0443 EUR |
0.0414 EUR |
2022-07-31 |
0.0427 EUR |
10,976,730.7154 ZIL |
0.0410 EUR |
0.0410 EUR |
0.0443 EUR |
0.0416 EUR |
2022-07-30 |
0.0426 EUR |
10,525,466.1768 ZIL |
0.0414 EUR |
0.0409 EUR |
0.0438 EUR |
0.0413 EUR |
2022-07-29 |
0.0418 EUR |
9,758,008.9555 ZIL |
0.0417 EUR |
0.0402 EUR |
0.0427 EUR |
0.0422 EUR |
2022-07-28 |
0.0408 EUR |
15,586,085.0045 ZIL |
0.0394 EUR |
0.0387 EUR |
0.0424 EUR |
0.0416 EUR |
2022-07-27 |
0.0378 EUR |
5,357,483.1455 ZIL |
0.0368 EUR |
0.0362 EUR |
0.0394 EUR |
0.0391 EUR |
2022-07-26 |
0.0358 EUR |
4,551,455.2446 ZIL |
0.0361 EUR |
0.0352 EUR |
0.0367 EUR |
0.0365 EUR |
2022-07-25 |
0.0376 EUR |
8,044,320.1908 ZIL |
0.0390 EUR |
0.0368 EUR |
0.0392 EUR |
0.0373 EUR |
2022-07-24 |
0.0394 EUR |
4,890,409.2134 ZIL |
0.0395 EUR |
0.0389 EUR |
0.0399 EUR |
0.0391 EUR |
2022-07-23 |
0.0390 EUR |
10,032,104.1038 ZIL |
0.0387 EUR |
0.0381 EUR |
0.0400 EUR |
0.0394 EUR |
2022-07-22 |
0.0403 EUR |
11,728,627.9344 ZIL |
0.0406 EUR |
0.0386 EUR |
0.0419 EUR |
0.0392 EUR |
2022-07-21 |
0.0399 EUR |
13,383,864.8800 ZIL |
0.0404 EUR |
0.0384 EUR |
0.0410 EUR |
0.0400 EUR |
2022-07-20 |
0.0429 EUR |
17,548,757.1842 ZIL |
0.0434 EUR |
0.0400 EUR |
0.0464 EUR |
0.0401 EUR |
2022-07-19 |
0.0417 EUR |
15,821,654.3013 ZIL |
0.0401 EUR |
0.0390 EUR |
0.0440 EUR |
0.0432 EUR |
2022-07-18 |
0.0395 EUR |
11,525,430.0049 ZIL |
0.0380 EUR |
0.0379 EUR |
0.0406 EUR |
0.0399 EUR |
2022-07-17 |
0.0384 EUR |
7,421,529.4166 ZIL |
0.0386 EUR |
0.0376 EUR |
0.0392 EUR |
0.0386 EUR |
2022-07-16 |
0.0379 EUR |
5,856,387.2204 ZIL |
0.0374 EUR |
0.0369 EUR |
0.0388 EUR |
0.0386 EUR |
2022-07-15 |
0.0380 EUR |
7,369,594.0417 ZIL |
0.0380 EUR |
0.0371 EUR |
0.0388 EUR |
0.0378 EUR |
2022-07-14 |
0.0368 EUR |
6,043,284.0885 ZIL |
0.0370 EUR |
0.0358 EUR |
0.0382 EUR |
0.0376 EUR |
2022-07-13 |
0.0357 EUR |
9,985,041.8534 ZIL |
0.0361 EUR |
0.0344 EUR |
0.0373 EUR |
0.0367 EUR |
2022-07-12 |
0.0367 EUR |
3,687,240.2638 ZIL |
0.0365 EUR |
0.0361 EUR |
0.0374 EUR |
0.0366 EUR |
2022-07-11 |
0.0376 EUR |
5,143,076.0536 ZIL |
0.0386 EUR |
0.0363 EUR |
0.0386 EUR |
0.0365 EUR |
2022-07-10 |
0.0388 EUR |
4,817,991.8367 ZIL |
0.0400 EUR |
0.0380 EUR |
0.0400 EUR |
0.0386 EUR |
2022-07-09 |
0.0400 EUR |
4,073,236.7357 ZIL |
0.0395 EUR |
0.0393 EUR |
0.0405 EUR |
0.0400 EUR |
2022-07-08 |
0.0398 EUR |
8,898,521.4727 ZIL |
0.0403 EUR |
0.0384 EUR |
0.0413 EUR |
0.0395 EUR |
2022-07-07 |
0.0397 EUR |
8,469,225.2714 ZIL |
0.0388 EUR |
0.0379 EUR |
0.0414 EUR |
0.0403 EUR |
2022-07-06 |
0.0383 EUR |
6,815,013.6044 ZIL |
0.0381 EUR |
0.0375 EUR |
0.0392 EUR |
0.0388 EUR |
2022-07-05 |
0.0381 EUR |
7,635,351.2076 ZIL |
0.0381 EUR |
0.0364 EUR |
0.0395 EUR |
0.0384 EUR |
2022-07-04 |
0.0370 EUR |
5,444,702.3176 ZIL |
0.0369 EUR |
0.0356 EUR |
0.0384 EUR |
0.0381 EUR |
2022-07-03 |
0.0369 EUR |
4,704,416.9203 ZIL |
0.0373 EUR |
0.0362 EUR |
0.0376 EUR |
0.0370 EUR |
2022-07-02 |
0.0373 EUR |
5,653,167.0667 ZIL |
0.0391 EUR |
0.0364 EUR |
0.0391 EUR |
0.0372 EUR |
2022-07-01 |
0.0377 EUR |
17,264,112.3949 ZIL |
0.0370 EUR |
0.0355 EUR |
0.0396 EUR |
0.0389 EUR |
2022-06-30 |
0.0353 EUR |
14,700,612.7681 ZIL |
0.0375 EUR |
0.0337 EUR |
0.0375 EUR |
0.0366 EUR |