Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0095 EUR |
342,116.2473 ZIL |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-06-13 |
0.0094 EUR |
1,557,349.4608 ZIL |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-06-12 |
0.0103 EUR |
776,944.2896 ZIL |
0.0104 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-06-11 |
0.0107 EUR |
808,172.0456 ZIL |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-06-10 |
0.0105 EUR |
238,448.2640 ZIL |
0.0107 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-06-09 |
0.0102 EUR |
1,067,272.2898 ZIL |
0.0101 EUR |
0.0100 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-06-08 |
0.0101 EUR |
964,263.8089 ZIL |
0.0101 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-06-07 |
0.0100 EUR |
2,826,504.6018 ZIL |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-06-06 |
0.0099 EUR |
902,431.5119 ZIL |
0.0094 EUR |
0.0094 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-06-05 |
0.0100 EUR |
4,402,708.0402 ZIL |
0.0101 EUR |
0.0093 EUR |
0.0109 EUR |
0.0094 EUR |
| 2025-06-04 |
0.0105 EUR |
3,055,953.8172 ZIL |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-06-03 |
0.0105 EUR |
500,619.8519 ZIL |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-06-02 |
0.0100 EUR |
1,318,138.7078 ZIL |
0.0099 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-06-01 |
0.0100 EUR |
2,180,735.8926 ZIL |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-05-31 |
0.0100 EUR |
803,128.6871 ZIL |
0.0100 EUR |
0.0096 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-05-30 |
0.0102 EUR |
1,870,331.3917 ZIL |
0.0108 EUR |
0.0100 EUR |
0.0108 EUR |
0.0100 EUR |
| 2025-05-29 |
0.0112 EUR |
4,164,759.1331 ZIL |
0.0113 EUR |
0.0107 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-05-28 |
0.0110 EUR |
1,483,463.9574 ZIL |
0.0113 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-05-27 |
0.0112 EUR |
2,422,353.9240 ZIL |
0.0111 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-05-26 |
0.0111 EUR |
3,408,270.0733 ZIL |
0.0110 EUR |
0.0109 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-05-25 |
0.0108 EUR |
2,260,496.1327 ZIL |
0.0111 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-05-24 |
0.0112 EUR |
2,990,643.9672 ZIL |
0.0111 EUR |
0.0110 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-05-23 |
0.0120 EUR |
4,540,672.9261 ZIL |
0.0121 EUR |
0.0113 EUR |
0.0124 EUR |
0.0114 EUR |
| 2025-05-22 |
0.0120 EUR |
2,465,826.4365 ZIL |
0.0118 EUR |
0.0118 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-05-21 |
0.0115 EUR |
3,557,227.5710 ZIL |
0.0115 EUR |
0.0112 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-05-20 |
0.0113 EUR |
3,179,081.7586 ZIL |
0.0113 EUR |
0.0110 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-05-19 |
0.0111 EUR |
2,442,308.8354 ZIL |
0.0117 EUR |
0.0108 EUR |
0.0118 EUR |
0.0112 EUR |
| 2025-05-18 |
0.0115 EUR |
990,818.5919 ZIL |
0.0113 EUR |
0.0110 EUR |
0.0119 EUR |
0.0113 EUR |
| 2025-05-17 |
0.0116 EUR |
1,538,693.5255 ZIL |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2025-05-16 |
0.0121 EUR |
1,657,210.9337 ZIL |
0.0122 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-05-15 |
0.0122 EUR |
1,989,217.0478 ZIL |
0.0127 EUR |
0.0118 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-05-14 |
0.0131 EUR |
1,057,653.6466 ZIL |
0.0133 EUR |
0.0127 EUR |
0.0134 EUR |
0.0127 EUR |
| 2025-05-13 |
0.0130 EUR |
1,740,272.6174 ZIL |
0.0130 EUR |
0.0124 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-05-12 |
0.0133 EUR |
6,467,918.5044 ZIL |
0.0130 EUR |
0.0125 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-05-11 |
0.0130 EUR |
2,525,401.5661 ZIL |
0.0132 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-05-10 |
0.0128 EUR |
2,656,198.6604 ZIL |
0.0126 EUR |
0.0124 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-05-09 |
0.0124 EUR |
4,943,548.4401 ZIL |
0.0119 EUR |
0.0119 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-05-08 |
0.0114 EUR |
2,850,883.8437 ZIL |
0.0107 EUR |
0.0107 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-05-07 |
0.0105 EUR |
1,059,403.6426 ZIL |
0.0106 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-05-06 |
0.0103 EUR |
799,410.7781 ZIL |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2025-05-05 |
0.0105 EUR |
884,211.7648 ZIL |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-05-04 |
0.0106 EUR |
2,465,661.8185 ZIL |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0105 EUR |
| 2025-05-03 |
0.0111 EUR |
538,959.7283 ZIL |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-05-02 |
0.0116 EUR |
1,499,387.0321 ZIL |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-05-01 |
0.0116 EUR |
1,518,120.6430 ZIL |
0.0112 EUR |
0.0112 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-04-30 |
0.0111 EUR |
738,156.8119 ZIL |
0.0111 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-04-29 |
0.0114 EUR |
650,947.4917 ZIL |
0.0114 EUR |
0.0113 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-04-28 |
0.0113 EUR |
1,676,632.4977 ZIL |
0.0112 EUR |
0.0111 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-04-27 |
0.0114 EUR |
3,922,558.8783 ZIL |
0.0116 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-04-26 |
0.0116 EUR |
395,218.8975 ZIL |
0.0116 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |