Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0055 EUR |
262,929,923.7824 ZIL |
0.0045 EUR |
0.0043 EUR |
0.0068 EUR |
0.0050 EUR |
| 2026-02-02 |
0.0044 EUR |
156,149,156.7866 ZIL |
0.0035 EUR |
0.0033 EUR |
0.0052 EUR |
0.0045 EUR |
| 2026-02-01 |
0.0035 EUR |
7,434,930.8022 ZIL |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2026-01-31 |
0.0036 EUR |
14,117,982.0959 ZIL |
0.0039 EUR |
0.0032 EUR |
0.0039 EUR |
0.0034 EUR |
| 2026-01-30 |
0.0038 EUR |
8,683,803.3394 ZIL |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-01-29 |
0.0038 EUR |
5,953,881.9007 ZIL |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2026-01-28 |
0.0041 EUR |
2,485,220.0670 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-27 |
0.0041 EUR |
689,509.2661 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-26 |
0.0040 EUR |
1,294,973.4722 ZIL |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-25 |
0.0042 EUR |
1,472,646.4840 ZIL |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-01-24 |
0.0042 EUR |
567,858.0670 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-23 |
0.0042 EUR |
415,549.3158 ZIL |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-22 |
0.0044 EUR |
3,526,454.7615 ZIL |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2026-01-21 |
0.0043 EUR |
6,771,770.7883 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-01-20 |
0.0044 EUR |
1,669,320.8806 ZIL |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2026-01-19 |
0.0045 EUR |
2,315,220.9937 ZIL |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-18 |
0.0050 EUR |
2,058,724.2460 ZIL |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-01-17 |
0.0051 EUR |
3,312,150.4426 ZIL |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-16 |
0.0049 EUR |
2,160,546.3799 ZIL |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-15 |
0.0049 EUR |
921,258.9693 ZIL |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-14 |
0.0050 EUR |
2,962,913.1079 ZIL |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-13 |
0.0047 EUR |
12,762,124.4221 ZIL |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-12 |
0.0048 EUR |
39,147,831.9219 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0053 EUR |
0.0047 EUR |
| 2026-01-11 |
0.0045 EUR |
1,712,988.3544 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-10 |
0.0045 EUR |
1,585,537.8769 ZIL |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-09 |
0.0045 EUR |
1,441,677.2615 ZIL |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-08 |
0.0045 EUR |
1,396,965.5711 ZIL |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-07 |
0.0046 EUR |
4,497,568.2708 ZIL |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-01-06 |
0.0046 EUR |
2,926,089.3520 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-05 |
0.0044 EUR |
1,064,681.3440 ZIL |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-01-04 |
0.0044 EUR |
6,838,223.7684 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-01-03 |
0.0044 EUR |
4,121,057.2105 ZIL |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-01-02 |
0.0043 EUR |
3,624,296.3339 ZIL |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-01 |
0.0041 EUR |
2,908,392.7733 ZIL |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-31 |
0.0041 EUR |
3,101,586.7235 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-12-30 |
0.0041 EUR |
1,846,364.4350 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-12-29 |
0.0041 EUR |
4,730,154.2534 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-12-28 |
0.0041 EUR |
1,351,559.1421 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-27 |
0.0040 EUR |
1,322,989.0719 ZIL |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-12-26 |
0.0040 EUR |
6,648,557.3079 ZIL |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-25 |
0.0041 EUR |
17,822,292.4867 ZIL |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-12-24 |
0.0038 EUR |
1,620,735.6181 ZIL |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-12-23 |
0.0039 EUR |
4,038,216.3768 ZIL |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-12-22 |
0.0039 EUR |
2,955,587.1719 ZIL |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-21 |
0.0039 EUR |
5,790,922.9172 ZIL |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-20 |
0.0040 EUR |
1,490,005.9092 ZIL |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-19 |
0.0038 EUR |
3,743,559.4462 ZIL |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-12-18 |
0.0038 EUR |
16,604,878.3578 ZIL |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-12-17 |
0.0040 EUR |
7,141,577.2200 ZIL |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-12-16 |
0.0041 EUR |
558,216.1576 ZIL |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |