Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0114 EUR |
1,532,198.9743 ZIL |
0.0115 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-07-21 |
0.0117 EUR |
5,788,252.1615 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-07-20 |
0.0117 EUR |
6,151,470.5819 ZIL |
0.0113 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-07-19 |
0.0111 EUR |
1,333,701.0252 ZIL |
0.0113 EUR |
0.0108 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-07-18 |
0.0114 EUR |
4,547,957.0364 ZIL |
0.0112 EUR |
0.0109 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-07-17 |
0.0111 EUR |
3,804,860.7146 ZIL |
0.0111 EUR |
0.0108 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-07-16 |
0.0110 EUR |
4,949,458.1339 ZIL |
0.0110 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-07-15 |
0.0106 EUR |
2,519,308.8968 ZIL |
0.0105 EUR |
0.0102 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-07-14 |
0.0109 EUR |
5,242,145.1093 ZIL |
0.0107 EUR |
0.0106 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-07-13 |
0.0107 EUR |
3,735,314.1442 ZIL |
0.0104 EUR |
0.0104 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-07-12 |
0.0103 EUR |
3,779,346.5844 ZIL |
0.0103 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-07-11 |
0.0104 EUR |
10,462,753.1499 ZIL |
0.0103 EUR |
0.0103 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-07-10 |
0.0097 EUR |
1,795,216.2043 ZIL |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-07-09 |
0.0096 EUR |
5,886,640.3115 ZIL |
0.0091 EUR |
0.0091 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-07-08 |
0.0088 EUR |
1,776,566.1214 ZIL |
0.0088 EUR |
0.0087 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-07-07 |
0.0089 EUR |
1,169,529.0315 ZIL |
0.0090 EUR |
0.0088 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-07-06 |
0.0088 EUR |
109,980.8088 ZIL |
0.0087 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-07-05 |
0.0088 EUR |
547,849.0529 ZIL |
0.0090 EUR |
0.0087 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-07-04 |
0.0091 EUR |
613,255.7521 ZIL |
0.0094 EUR |
0.0088 EUR |
0.0094 EUR |
0.0089 EUR |
| 2025-07-03 |
0.0095 EUR |
499,997.8561 ZIL |
0.0094 EUR |
0.0094 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-07-02 |
0.0094 EUR |
2,732,097.8714 ZIL |
0.0087 EUR |
0.0086 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-07-01 |
0.0089 EUR |
3,083,802.8897 ZIL |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-06-30 |
0.0092 EUR |
1,065,579.1556 ZIL |
0.0094 EUR |
0.0091 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-06-29 |
0.0092 EUR |
2,008,483.7110 ZIL |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-06-28 |
0.0091 EUR |
425,216.0941 ZIL |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-06-27 |
0.0091 EUR |
4,300,105.4508 ZIL |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-06-26 |
0.0091 EUR |
1,908,656.2279 ZIL |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-06-25 |
0.0094 EUR |
610,680.1157 ZIL |
0.0095 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-24 |
0.0094 EUR |
4,456,532.0120 ZIL |
0.0094 EUR |
0.0093 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-06-23 |
0.0087 EUR |
1,000,670.8536 ZIL |
0.0087 EUR |
0.0086 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-06-22 |
0.0086 EUR |
1,798,286.0593 ZIL |
0.0088 EUR |
0.0082 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-06-21 |
0.0090 EUR |
1,368,934.5976 ZIL |
0.0092 EUR |
0.0086 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-06-20 |
0.0094 EUR |
308,115.4361 ZIL |
0.0093 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-19 |
0.0094 EUR |
599,453.2405 ZIL |
0.0095 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-18 |
0.0093 EUR |
1,374,106.5379 ZIL |
0.0094 EUR |
0.0091 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-06-17 |
0.0097 EUR |
960,087.9812 ZIL |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-06-16 |
0.0096 EUR |
647,081.7795 ZIL |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-06-15 |
0.0095 EUR |
1,423,085.2570 ZIL |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-06-14 |
0.0095 EUR |
545,837.9999 ZIL |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-06-13 |
0.0094 EUR |
1,557,349.4608 ZIL |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-06-12 |
0.0103 EUR |
776,944.2896 ZIL |
0.0104 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-06-11 |
0.0107 EUR |
808,172.0456 ZIL |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-06-10 |
0.0105 EUR |
238,448.2640 ZIL |
0.0107 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-06-09 |
0.0102 EUR |
1,067,272.2898 ZIL |
0.0101 EUR |
0.0100 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-06-08 |
0.0101 EUR |
964,263.8089 ZIL |
0.0101 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-06-07 |
0.0100 EUR |
2,826,504.6018 ZIL |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-06-06 |
0.0099 EUR |
902,431.5119 ZIL |
0.0094 EUR |
0.0094 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-06-05 |
0.0100 EUR |
4,402,708.0402 ZIL |
0.0101 EUR |
0.0093 EUR |
0.0109 EUR |
0.0094 EUR |
| 2025-06-04 |
0.0105 EUR |
3,055,953.8172 ZIL |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-06-03 |
0.0105 EUR |
500,619.8519 ZIL |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0103 EUR |