Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
5,067.8115 EUR |
0.1422 YFI |
4,907.5000 EUR |
4,889.3000 EUR |
4,957.2000 EUR |
4,932.4000 EUR |
| 2025-05-23 |
5,069.2374 EUR |
17.2224 YFI |
5,283.5000 EUR |
4,890.0000 EUR |
5,333.6000 EUR |
4,890.0000 EUR |
| 2025-05-22 |
5,208.5195 EUR |
17.0668 YFI |
5,136.9000 EUR |
5,097.2000 EUR |
5,273.0000 EUR |
5,237.5000 EUR |
| 2025-05-21 |
5,011.7624 EUR |
7.9243 YFI |
5,031.6000 EUR |
4,887.5000 EUR |
5,109.1000 EUR |
5,011.5000 EUR |
| 2025-05-20 |
4,913.3612 EUR |
10.0726 YFI |
4,986.9000 EUR |
4,827.4000 EUR |
5,015.9000 EUR |
5,000.1000 EUR |
| 2025-05-19 |
4,852.0706 EUR |
7.4088 YFI |
4,956.1000 EUR |
4,783.5000 EUR |
4,977.9000 EUR |
4,937.8000 EUR |
| 2025-05-18 |
5,018.5673 EUR |
19.1530 YFI |
4,981.7000 EUR |
4,831.5000 EUR |
5,238.7000 EUR |
4,922.3000 EUR |
| 2025-05-17 |
5,022.6692 EUR |
15.3092 YFI |
5,067.3000 EUR |
4,933.6000 EUR |
5,093.7000 EUR |
4,933.6000 EUR |
| 2025-05-16 |
5,214.6095 EUR |
15.3441 YFI |
5,179.9000 EUR |
5,090.7000 EUR |
5,269.4000 EUR |
5,132.6000 EUR |
| 2025-05-15 |
5,329.9882 EUR |
19.7135 YFI |
5,415.3000 EUR |
5,081.3000 EUR |
5,415.4000 EUR |
5,280.0000 EUR |
| 2025-05-14 |
5,574.0007 EUR |
16.3985 YFI |
5,648.2000 EUR |
5,378.2000 EUR |
5,685.9000 EUR |
5,453.9000 EUR |
| 2025-05-13 |
5,562.7863 EUR |
13.4151 YFI |
5,544.6000 EUR |
5,293.6000 EUR |
5,734.5000 EUR |
5,695.0000 EUR |
| 2025-05-12 |
5,692.0044 EUR |
21.1752 YFI |
5,744.0000 EUR |
5,400.0000 EUR |
5,929.7000 EUR |
5,556.0000 EUR |
| 2025-05-11 |
5,661.4477 EUR |
29.5169 YFI |
5,790.0000 EUR |
5,561.9000 EUR |
5,836.1000 EUR |
5,666.6000 EUR |
| 2025-05-10 |
5,575.9112 EUR |
24.0175 YFI |
5,369.6000 EUR |
5,333.6000 EUR |
5,750.0000 EUR |
5,719.4000 EUR |
| 2025-05-09 |
5,398.1545 EUR |
35.0141 YFI |
5,500.0000 EUR |
5,236.4000 EUR |
5,512.2000 EUR |
5,347.2000 EUR |
| 2025-05-08 |
5,002.1906 EUR |
28.6064 YFI |
4,624.1000 EUR |
4,624.1000 EUR |
5,433.9000 EUR |
5,433.9000 EUR |
| 2025-05-07 |
4,541.0776 EUR |
14.6747 YFI |
4,530.0000 EUR |
4,433.2000 EUR |
4,598.1000 EUR |
4,598.1000 EUR |
| 2025-05-06 |
4,526.9506 EUR |
4.0050 YFI |
4,642.0000 EUR |
4,460.8000 EUR |
4,642.0000 EUR |
4,504.5000 EUR |
| 2025-05-05 |
4,697.9459 EUR |
14.7534 YFI |
4,600.0000 EUR |
4,575.0000 EUR |
4,742.5000 EUR |
4,643.2000 EUR |
| 2025-05-04 |
4,683.1007 EUR |
6.4665 YFI |
4,788.7000 EUR |
4,600.0000 EUR |
4,859.3000 EUR |
4,628.2000 EUR |
| 2025-05-03 |
4,847.0181 EUR |
2.5193 YFI |
4,963.1000 EUR |
4,795.7000 EUR |
4,963.1000 EUR |
4,805.0000 EUR |
| 2025-05-02 |
4,982.4533 EUR |
5.7669 YFI |
4,975.2000 EUR |
4,906.3000 EUR |
5,040.4000 EUR |
4,973.5000 EUR |
| 2025-05-01 |
5,010.7759 EUR |
8.6874 YFI |
4,959.3000 EUR |
4,930.6000 EUR |
5,101.7000 EUR |
4,959.2000 EUR |
| 2025-04-30 |
4,900.5112 EUR |
21.6339 YFI |
4,938.0000 EUR |
4,700.0000 EUR |
5,016.3000 EUR |
4,926.3000 EUR |
| 2025-04-29 |
5,151.1086 EUR |
12.9298 YFI |
5,162.0000 EUR |
5,040.0000 EUR |
5,221.7000 EUR |
5,051.1000 EUR |
| 2025-04-28 |
5,306.2055 EUR |
39.3273 YFI |
5,391.1000 EUR |
5,047.0000 EUR |
5,555.0000 EUR |
5,206.8000 EUR |
| 2025-04-27 |
5,350.3694 EUR |
174.8220 YFI |
5,177.3000 EUR |
4,971.0000 EUR |
5,565.0000 EUR |
5,524.8000 EUR |
| 2025-04-26 |
4,795.0199 EUR |
8.5662 YFI |
4,664.2000 EUR |
4,664.2000 EUR |
4,880.0000 EUR |
4,880.0000 EUR |
| 2025-04-25 |
4,620.4940 EUR |
11.6822 YFI |
4,609.9000 EUR |
4,557.0000 EUR |
4,698.7000 EUR |
4,668.2000 EUR |
| 2025-04-24 |
4,456.1010 EUR |
5.5084 YFI |
4,555.0000 EUR |
4,387.8000 EUR |
4,601.7000 EUR |
4,601.7000 EUR |
| 2025-04-23 |
4,497.8011 EUR |
15.7081 YFI |
4,444.2000 EUR |
4,417.8000 EUR |
4,584.8000 EUR |
4,512.6000 EUR |
| 2025-04-22 |
4,258.8111 EUR |
23.8868 YFI |
4,082.1000 EUR |
4,056.7000 EUR |
4,367.8000 EUR |
4,362.8000 EUR |
| 2025-04-21 |
4,146.3530 EUR |
12.1219 YFI |
4,125.2000 EUR |
4,087.1000 EUR |
4,183.8000 EUR |
4,090.0000 EUR |
| 2025-04-20 |
4,058.7400 EUR |
6.9542 YFI |
4,031.8000 EUR |
3,988.8000 EUR |
4,125.0000 EUR |
4,124.3000 EUR |
| 2025-04-19 |
3,974.3686 EUR |
2.5675 YFI |
3,976.3000 EUR |
3,972.9000 EUR |
4,030.5000 EUR |
3,978.0000 EUR |
| 2025-04-18 |
3,956.5443 EUR |
7.1418 YFI |
3,939.5000 EUR |
3,935.2000 EUR |
3,988.7000 EUR |
3,936.2000 EUR |
| 2025-04-17 |
3,929.1603 EUR |
5.3768 YFI |
3,903.9000 EUR |
3,880.5000 EUR |
3,966.6000 EUR |
3,916.7000 EUR |
| 2025-04-16 |
3,926.0868 EUR |
2.1756 YFI |
3,982.8000 EUR |
3,831.9000 EUR |
3,982.8000 EUR |
3,898.4000 EUR |
| 2025-04-15 |
3,990.6332 EUR |
13.8775 YFI |
3,972.3000 EUR |
3,950.4000 EUR |
4,036.9000 EUR |
3,969.9000 EUR |
| 2025-04-14 |
4,050.3967 EUR |
16.3297 YFI |
4,035.0000 EUR |
4,000.0000 EUR |
4,116.7000 EUR |
4,080.3000 EUR |
| 2025-04-13 |
4,104.9256 EUR |
15.9072 YFI |
4,179.5000 EUR |
4,029.1000 EUR |
4,186.6000 EUR |
4,036.9000 EUR |
| 2025-04-12 |
4,106.1920 EUR |
15.7592 YFI |
4,038.0000 EUR |
3,991.8000 EUR |
4,232.9000 EUR |
4,232.9000 EUR |
| 2025-04-11 |
3,997.7149 EUR |
6.7780 YFI |
3,940.7000 EUR |
3,913.0000 EUR |
4,110.9000 EUR |
4,105.3000 EUR |
| 2025-04-10 |
4,056.7599 EUR |
18.5820 YFI |
4,314.1000 EUR |
3,872.5000 EUR |
4,314.1000 EUR |
3,928.4000 EUR |
| 2025-04-09 |
4,252.7559 EUR |
22.7483 YFI |
4,055.3000 EUR |
3,988.2000 EUR |
4,384.8000 EUR |
4,377.0000 EUR |
| 2025-04-08 |
4,115.2963 EUR |
7.7499 YFI |
4,105.3000 EUR |
3,989.4000 EUR |
4,201.6000 EUR |
4,052.3000 EUR |
| 2025-04-07 |
3,912.6223 EUR |
59.6283 YFI |
4,061.2000 EUR |
3,716.9000 EUR |
4,259.1000 EUR |
4,199.7000 EUR |
| 2025-04-06 |
4,321.1196 EUR |
3.0891 YFI |
4,380.6000 EUR |
4,250.0000 EUR |
4,380.6000 EUR |
4,250.0000 EUR |
| 2025-04-05 |
4,417.9158 EUR |
1.7612 YFI |
4,426.6000 EUR |
4,383.5000 EUR |
4,466.3000 EUR |
4,383.5000 EUR |