Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
6,945.7729 EUR |
1.2595 YFI |
6,800.0000 EUR |
6,771.6000 EUR |
6,868.2000 EUR |
6,831.6000 EUR |
| 2024-04-23 |
6,959.9741 EUR |
22.4288 YFI |
7,000.0000 EUR |
6,863.5000 EUR |
7,079.7000 EUR |
6,918.5000 EUR |
| 2024-04-22 |
6,968.9442 EUR |
25.8524 YFI |
6,750.2000 EUR |
6,750.2000 EUR |
7,064.0000 EUR |
7,014.1000 EUR |
| 2024-04-21 |
6,696.1909 EUR |
11.3734 YFI |
6,707.5000 EUR |
6,584.6000 EUR |
6,795.4000 EUR |
6,696.9000 EUR |
| 2024-04-20 |
6,647.3314 EUR |
24.2273 YFI |
6,444.3000 EUR |
6,441.0000 EUR |
6,768.2000 EUR |
6,746.6000 EUR |
| 2024-04-19 |
6,534.0328 EUR |
13.1918 YFI |
6,525.0000 EUR |
6,187.1000 EUR |
6,749.9000 EUR |
6,473.3000 EUR |
| 2024-04-18 |
6,457.1596 EUR |
13.1869 YFI |
6,228.7000 EUR |
6,228.7000 EUR |
6,589.2000 EUR |
6,575.8000 EUR |
| 2024-04-17 |
6,364.2879 EUR |
9.9741 YFI |
6,472.8000 EUR |
6,204.2000 EUR |
6,540.2000 EUR |
6,311.1000 EUR |
| 2024-04-16 |
6,429.6984 EUR |
9.3957 YFI |
6,498.2000 EUR |
6,272.8000 EUR |
6,602.7000 EUR |
6,535.9000 EUR |
| 2024-04-15 |
6,645.4718 EUR |
24.4790 YFI |
6,654.3000 EUR |
6,295.0000 EUR |
6,900.0000 EUR |
6,540.5000 EUR |
| 2024-04-14 |
6,538.9951 EUR |
31.9904 YFI |
6,339.6000 EUR |
6,096.7000 EUR |
6,800.6000 EUR |
6,730.7000 EUR |
| 2024-04-13 |
6,226.0854 EUR |
42.9644 YFI |
6,772.0000 EUR |
5,334.3000 EUR |
6,863.7000 EUR |
6,195.0000 EUR |
| 2024-04-12 |
6,930.6677 EUR |
85.1940 YFI |
7,833.6000 EUR |
5,905.0000 EUR |
7,962.0000 EUR |
6,726.8000 EUR |
| 2024-04-11 |
7,732.7919 EUR |
15.6455 YFI |
7,686.6000 EUR |
7,664.2000 EUR |
7,865.8000 EUR |
7,781.5000 EUR |
| 2024-04-10 |
7,591.8695 EUR |
11.5713 YFI |
7,692.0000 EUR |
7,411.5000 EUR |
7,757.8000 EUR |
7,726.8000 EUR |
| 2024-04-09 |
7,706.8351 EUR |
11.8800 YFI |
7,937.9000 EUR |
7,580.9000 EUR |
7,937.9000 EUR |
7,733.9000 EUR |
| 2024-04-08 |
7,898.2208 EUR |
16.5173 YFI |
7,773.9000 EUR |
7,701.2000 EUR |
8,003.6000 EUR |
7,942.9000 EUR |
| 2024-04-07 |
7,749.2130 EUR |
9.9823 YFI |
7,716.7000 EUR |
7,644.8000 EUR |
7,820.8000 EUR |
7,773.5000 EUR |
| 2024-04-06 |
7,702.3828 EUR |
7.6599 YFI |
7,649.8000 EUR |
7,644.8000 EUR |
7,791.4000 EUR |
7,705.5000 EUR |
| 2024-04-05 |
7,654.5207 EUR |
14.9531 YFI |
7,820.3000 EUR |
7,421.9000 EUR |
7,830.8000 EUR |
7,666.2000 EUR |
| 2024-04-04 |
7,767.8523 EUR |
12.2817 YFI |
7,600.2000 EUR |
7,449.6000 EUR |
7,882.1000 EUR |
7,731.2000 EUR |
| 2024-04-03 |
7,696.0688 EUR |
21.0723 YFI |
7,578.1000 EUR |
7,432.7000 EUR |
7,851.9000 EUR |
7,596.6000 EUR |
| 2024-04-02 |
7,652.6644 EUR |
48.7064 YFI |
8,131.2000 EUR |
7,422.7000 EUR |
8,131.2000 EUR |
7,665.2000 EUR |
| 2024-04-01 |
8,255.1237 EUR |
37.6683 YFI |
8,484.5000 EUR |
7,950.0000 EUR |
8,675.6000 EUR |
8,138.0000 EUR |
| 2024-03-31 |
8,402.3426 EUR |
52.0726 YFI |
8,220.6000 EUR |
8,181.8000 EUR |
8,545.8000 EUR |
8,456.1000 EUR |
| 2024-03-30 |
8,295.1507 EUR |
24.3610 YFI |
8,332.2000 EUR |
8,191.8000 EUR |
8,388.8000 EUR |
8,191.8000 EUR |
| 2024-03-29 |
8,341.5347 EUR |
18.0314 YFI |
8,331.0000 EUR |
8,199.4000 EUR |
8,421.7000 EUR |
8,357.0000 EUR |
| 2024-03-28 |
8,287.3073 EUR |
22.0238 YFI |
8,216.0000 EUR |
8,069.9000 EUR |
8,457.7000 EUR |
8,324.3000 EUR |
| 2024-03-27 |
8,246.7169 EUR |
52.0667 YFI |
8,511.9000 EUR |
8,054.6000 EUR |
8,536.1000 EUR |
8,221.1000 EUR |
| 2024-03-26 |
8,513.5739 EUR |
28.4538 YFI |
8,345.6000 EUR |
8,258.8000 EUR |
8,723.5000 EUR |
8,530.3000 EUR |
| 2024-03-25 |
8,327.6095 EUR |
51.5927 YFI |
8,171.4000 EUR |
8,133.7000 EUR |
8,458.6000 EUR |
8,381.1000 EUR |
| 2024-03-24 |
8,095.4857 EUR |
22.7269 YFI |
8,049.0000 EUR |
7,964.1000 EUR |
8,252.0000 EUR |
8,208.3000 EUR |
| 2024-03-23 |
8,110.8567 EUR |
13.9154 YFI |
8,092.3000 EUR |
8,022.5000 EUR |
8,259.2000 EUR |
8,139.9000 EUR |
| 2024-03-22 |
8,120.8773 EUR |
58.3297 YFI |
8,240.5000 EUR |
7,793.9000 EUR |
8,458.3000 EUR |
8,066.7000 EUR |
| 2024-03-21 |
8,273.8039 EUR |
31.6465 YFI |
8,180.0000 EUR |
8,035.9000 EUR |
8,474.1000 EUR |
8,205.5000 EUR |
| 2024-03-20 |
7,877.7228 EUR |
67.9000 YFI |
7,531.0000 EUR |
7,300.6000 EUR |
8,272.3000 EUR |
8,194.8000 EUR |
| 2024-03-19 |
7,690.8291 EUR |
49.8962 YFI |
8,280.1000 EUR |
7,297.8000 EUR |
8,280.1000 EUR |
7,523.0000 EUR |
| 2024-03-18 |
8,262.1219 EUR |
39.3165 YFI |
8,429.3000 EUR |
8,020.0000 EUR |
8,623.8000 EUR |
8,148.8000 EUR |
| 2024-03-17 |
8,343.4305 EUR |
43.7656 YFI |
8,183.0000 EUR |
7,812.1000 EUR |
8,663.7000 EUR |
8,511.2000 EUR |
| 2024-03-16 |
8,354.1916 EUR |
64.9004 YFI |
8,901.7000 EUR |
7,942.8000 EUR |
8,945.0000 EUR |
8,199.3000 EUR |
| 2024-03-15 |
8,621.8100 EUR |
134.9328 YFI |
9,210.4000 EUR |
8,100.0000 EUR |
9,245.7000 EUR |
8,848.2000 EUR |
| 2024-03-14 |
9,102.3933 EUR |
64.3562 YFI |
9,429.0000 EUR |
8,696.5000 EUR |
9,443.0000 EUR |
9,238.0000 EUR |
| 2024-03-13 |
9,349.1104 EUR |
68.9804 YFI |
9,395.2000 EUR |
9,051.4000 EUR |
9,587.9000 EUR |
9,399.5000 EUR |
| 2024-03-12 |
9,366.4870 EUR |
73.6441 YFI |
9,530.9000 EUR |
8,837.7000 EUR |
9,700.0000 EUR |
9,287.8000 EUR |
| 2024-03-11 |
9,327.9154 EUR |
73.7863 YFI |
9,128.0000 EUR |
8,707.1000 EUR |
9,626.6000 EUR |
9,550.7000 EUR |
| 2024-03-10 |
9,224.4627 EUR |
42.7608 YFI |
9,264.1000 EUR |
8,900.0000 EUR |
9,453.4000 EUR |
9,094.5000 EUR |
| 2024-03-09 |
9,438.8554 EUR |
67.1417 YFI |
9,296.0000 EUR |
9,232.3000 EUR |
9,641.7000 EUR |
9,372.4000 EUR |
| 2024-03-08 |
9,266.3745 EUR |
65.9804 YFI |
9,467.0000 EUR |
8,810.4000 EUR |
9,500.0000 EUR |
9,257.7000 EUR |
| 2024-03-07 |
9,076.0981 EUR |
81.2766 YFI |
8,886.5000 EUR |
8,535.7000 EUR |
9,489.5000 EUR |
9,325.0000 EUR |
| 2024-03-06 |
8,754.0444 EUR |
83.3166 YFI |
8,678.1000 EUR |
8,278.9000 EUR |
9,042.4000 EUR |
8,839.2000 EUR |