Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2,539.9335 EUR |
10.0792 YFI |
2,514.7000 EUR |
2,514.7000 EUR |
2,607.5000 EUR |
2,607.5000 EUR |
| 2026-02-07 |
2,503.2823 EUR |
11.6206 YFI |
2,491.5000 EUR |
2,428.2000 EUR |
2,569.0000 EUR |
2,535.6000 EUR |
| 2026-02-06 |
2,377.6391 EUR |
26.5535 YFI |
2,052.2000 EUR |
2,000.0000 EUR |
2,584.6000 EUR |
2,479.4000 EUR |
| 2026-02-05 |
2,349.6408 EUR |
14.8571 YFI |
2,359.2000 EUR |
2,327.6000 EUR |
2,369.9000 EUR |
2,328.7000 EUR |
| 2026-02-04 |
2,430.0910 EUR |
22.8182 YFI |
2,428.8000 EUR |
2,427.6000 EUR |
2,536.3000 EUR |
2,451.6000 EUR |
| 2026-02-03 |
2,386.7444 EUR |
9.6994 YFI |
2,463.7000 EUR |
2,319.9000 EUR |
2,484.8000 EUR |
2,319.9000 EUR |
| 2026-02-02 |
2,383.8309 EUR |
22.1366 YFI |
2,300.0000 EUR |
2,298.2000 EUR |
2,518.1000 EUR |
2,493.4000 EUR |
| 2026-02-01 |
2,395.5588 EUR |
8.6265 YFI |
2,423.9000 EUR |
2,365.9000 EUR |
2,464.3000 EUR |
2,407.1000 EUR |
| 2026-01-31 |
2,389.6125 EUR |
23.2052 YFI |
2,613.4000 EUR |
2,262.3000 EUR |
2,622.3000 EUR |
2,370.4000 EUR |
| 2026-01-30 |
2,642.5364 EUR |
7.7921 YFI |
2,655.0000 EUR |
2,606.2000 EUR |
2,659.9000 EUR |
2,611.7000 EUR |
| 2026-01-29 |
2,666.2890 EUR |
19.3678 YFI |
2,726.1000 EUR |
2,592.7000 EUR |
2,726.1000 EUR |
2,643.7000 EUR |
| 2026-01-28 |
2,804.6641 EUR |
0.6775 YFI |
2,819.2000 EUR |
2,738.5000 EUR |
2,819.2000 EUR |
2,756.2000 EUR |
| 2026-01-27 |
2,797.5856 EUR |
4.7182 YFI |
2,821.6000 EUR |
2,768.1000 EUR |
2,821.6000 EUR |
2,786.1000 EUR |
| 2026-01-26 |
2,734.8982 EUR |
1.2704 YFI |
2,779.1000 EUR |
2,761.4000 EUR |
2,797.4000 EUR |
2,784.6000 EUR |
| 2026-01-25 |
2,769.4694 EUR |
1.8459 YFI |
2,843.9000 EUR |
2,750.4000 EUR |
2,843.9000 EUR |
2,750.4000 EUR |
| 2026-01-24 |
2,832.0828 EUR |
0.4564 YFI |
2,824.8000 EUR |
2,814.8000 EUR |
2,836.8000 EUR |
2,825.8000 EUR |
| 2026-01-23 |
2,865.4575 EUR |
1.4005 YFI |
2,879.5000 EUR |
2,835.9000 EUR |
2,916.1000 EUR |
2,835.9000 EUR |
| 2026-01-22 |
2,886.8868 EUR |
1.6644 YFI |
2,930.5000 EUR |
2,850.0000 EUR |
2,940.4000 EUR |
2,871.2000 EUR |
| 2026-01-21 |
2,880.7442 EUR |
6.8517 YFI |
2,853.9000 EUR |
2,853.9000 EUR |
2,926.2000 EUR |
2,923.5000 EUR |
| 2026-01-20 |
2,902.0957 EUR |
11.4363 YFI |
3,024.5000 EUR |
2,800.0000 EUR |
3,024.5000 EUR |
2,835.1000 EUR |
| 2026-01-19 |
2,910.7857 EUR |
15.1631 YFI |
2,975.0000 EUR |
2,810.0000 EUR |
2,987.7000 EUR |
2,987.7000 EUR |
| 2026-01-18 |
3,147.4559 EUR |
6.0203 YFI |
3,150.0000 EUR |
3,116.1000 EUR |
3,156.1000 EUR |
3,146.5000 EUR |
| 2026-01-17 |
3,148.1384 EUR |
21.1803 YFI |
2,970.7000 EUR |
2,969.7000 EUR |
3,278.2000 EUR |
3,185.1000 EUR |
| 2026-01-16 |
2,948.4599 EUR |
5.9668 YFI |
2,975.3000 EUR |
2,908.5000 EUR |
2,975.3000 EUR |
2,926.7000 EUR |
| 2026-01-15 |
3,040.4476 EUR |
3.6244 YFI |
3,053.2000 EUR |
2,994.8000 EUR |
3,094.0000 EUR |
2,994.8000 EUR |
| 2026-01-14 |
3,087.7058 EUR |
3.3155 YFI |
3,095.2000 EUR |
3,063.7000 EUR |
3,119.2000 EUR |
3,081.8000 EUR |
| 2026-01-13 |
3,012.7673 EUR |
19.0916 YFI |
2,883.2000 EUR |
2,883.2000 EUR |
3,139.1000 EUR |
3,115.0000 EUR |
| 2026-01-12 |
2,877.6422 EUR |
2.7206 YFI |
2,954.5000 EUR |
2,850.3000 EUR |
2,954.5000 EUR |
2,914.4000 EUR |
| 2026-01-11 |
2,956.5310 EUR |
3.5498 YFI |
2,946.1000 EUR |
2,937.5000 EUR |
2,979.5000 EUR |
2,937.5000 EUR |
| 2026-01-10 |
2,973.7178 EUR |
3.0497 YFI |
2,983.4000 EUR |
2,950.3000 EUR |
2,992.7000 EUR |
2,973.2000 EUR |
| 2026-01-09 |
3,026.9489 EUR |
3.7332 YFI |
3,039.6000 EUR |
2,971.2000 EUR |
3,077.2000 EUR |
2,993.2000 EUR |
| 2026-01-08 |
3,044.4709 EUR |
3.6446 YFI |
3,082.8000 EUR |
2,980.3000 EUR |
3,085.4000 EUR |
3,023.1000 EUR |
| 2026-01-07 |
3,199.6136 EUR |
2.0954 YFI |
3,215.5000 EUR |
3,097.0000 EUR |
3,234.6000 EUR |
3,118.8000 EUR |
| 2026-01-06 |
3,198.3805 EUR |
6.2156 YFI |
3,192.5000 EUR |
3,162.9000 EUR |
3,277.5000 EUR |
3,244.1000 EUR |
| 2026-01-05 |
3,189.2330 EUR |
7.7695 YFI |
3,163.2000 EUR |
3,114.6000 EUR |
3,228.9000 EUR |
3,223.4000 EUR |
| 2026-01-04 |
3,168.2852 EUR |
18.1746 YFI |
3,184.4000 EUR |
3,131.4000 EUR |
3,215.6000 EUR |
3,151.6000 EUR |
| 2026-01-03 |
3,112.8400 EUR |
34.7898 YFI |
3,075.7000 EUR |
3,053.0000 EUR |
3,210.3000 EUR |
3,198.0000 EUR |
| 2026-01-02 |
2,904.1844 EUR |
15.6315 YFI |
2,816.4000 EUR |
2,809.8000 EUR |
3,095.8000 EUR |
3,080.0000 EUR |
| 2026-01-01 |
2,784.7579 EUR |
11.5867 YFI |
2,751.7000 EUR |
2,747.0000 EUR |
2,819.9000 EUR |
2,790.2000 EUR |
| 2025-12-31 |
2,791.9855 EUR |
2.7344 YFI |
2,786.0000 EUR |
2,742.4000 EUR |
2,799.8000 EUR |
2,763.5000 EUR |
| 2025-12-30 |
2,827.4970 EUR |
2.0951 YFI |
2,825.3000 EUR |
2,790.4000 EUR |
2,825.3000 EUR |
2,811.4000 EUR |
| 2025-12-29 |
2,885.3844 EUR |
34.4027 YFI |
2,885.2000 EUR |
2,819.2000 EUR |
2,947.4000 EUR |
2,819.2000 EUR |
| 2025-12-28 |
2,882.4104 EUR |
20.7485 YFI |
2,861.2000 EUR |
2,844.0000 EUR |
2,909.7000 EUR |
2,844.0000 EUR |
| 2025-12-27 |
2,833.1903 EUR |
5.4764 YFI |
2,834.6000 EUR |
2,812.9000 EUR |
2,844.6000 EUR |
2,821.7000 EUR |
| 2025-12-26 |
2,825.3658 EUR |
20.0051 YFI |
2,798.9000 EUR |
2,795.9000 EUR |
2,847.1000 EUR |
2,843.8000 EUR |
| 2025-12-25 |
2,848.8650 EUR |
10.2781 YFI |
2,840.2000 EUR |
2,796.7000 EUR |
2,867.3000 EUR |
2,856.8000 EUR |
| 2025-12-24 |
2,829.1631 EUR |
12.5960 YFI |
2,840.5000 EUR |
2,769.5000 EUR |
2,850.7000 EUR |
2,824.5000 EUR |
| 2025-12-23 |
2,856.9818 EUR |
3.3459 YFI |
2,905.9000 EUR |
2,816.3000 EUR |
2,907.3000 EUR |
2,848.8000 EUR |
| 2025-12-22 |
2,914.4274 EUR |
10.1038 YFI |
2,904.5000 EUR |
2,890.9000 EUR |
2,969.6000 EUR |
2,892.4000 EUR |
| 2025-12-21 |
2,883.6971 EUR |
16.0553 YFI |
2,881.5000 EUR |
2,816.2000 EUR |
2,917.1000 EUR |
2,875.9000 EUR |