Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0042 EUR |
1,369,919.6510 XYO |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-12-04 |
0.0044 EUR |
1,327,386.3350 XYO |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-12-03 |
0.0044 EUR |
2,159,170.8150 XYO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-02 |
0.0043 EUR |
1,156,843.5970 XYO |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-01 |
0.0042 EUR |
9,340,223.7010 XYO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-11-30 |
0.0046 EUR |
9,056,867.7850 XYO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-11-29 |
0.0046 EUR |
15,085,366.5140 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-11-28 |
0.0048 EUR |
22,048,520.7180 XYO |
0.0045 EUR |
0.0044 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-11-27 |
0.0046 EUR |
9,752,509.3620 XYO |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-11-26 |
0.0044 EUR |
4,766,290.2900 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-11-25 |
0.0045 EUR |
7,365,440.2440 XYO |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-11-24 |
0.0047 EUR |
8,534,670.0120 XYO |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-11-23 |
0.0048 EUR |
28,106,535.9770 XYO |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-11-22 |
0.0057 EUR |
116,228,911.9430 XYO |
0.0043 EUR |
0.0043 EUR |
0.0070 EUR |
0.0050 EUR |
| 2025-11-21 |
0.0043 EUR |
4,261,672.6340 XYO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-11-20 |
0.0046 EUR |
5,113,886.5800 XYO |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-11-19 |
0.0047 EUR |
1,512,677.2110 XYO |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-11-18 |
0.0048 EUR |
5,343,654.3140 XYO |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-11-17 |
0.0050 EUR |
1,239,712.4760 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-11-16 |
0.0053 EUR |
13,462,122.0300 XYO |
0.0051 EUR |
0.0049 EUR |
0.0059 EUR |
0.0050 EUR |
| 2025-11-15 |
0.0051 EUR |
1,544,004.5300 XYO |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-11-14 |
0.0051 EUR |
3,953,016.6720 XYO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-11-13 |
0.0053 EUR |
2,577,281.8410 XYO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-11-12 |
0.0056 EUR |
826,949.1650 XYO |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-11-11 |
0.0057 EUR |
2,515,061.3250 XYO |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-11-10 |
0.0059 EUR |
1,214,494.7740 XYO |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-11-09 |
0.0058 EUR |
632,680.8780 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-11-08 |
0.0058 EUR |
2,072,964.7050 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-11-07 |
0.0054 EUR |
1,817,227.6280 XYO |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-11-06 |
0.0056 EUR |
1,566,803.7210 XYO |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-11-05 |
0.0054 EUR |
1,823,012.7100 XYO |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-11-04 |
0.0055 EUR |
1,697,443.9140 XYO |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-11-03 |
0.0058 EUR |
2,215,510.2770 XYO |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0054 EUR |
| 2025-11-02 |
0.0061 EUR |
1,841,946.0580 XYO |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-01 |
0.0061 EUR |
2,778,344.1610 XYO |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-10-31 |
0.0060 EUR |
1,974,689.8910 XYO |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-10-30 |
0.0060 EUR |
5,877,996.7940 XYO |
0.0064 EUR |
0.0056 EUR |
0.0064 EUR |
0.0060 EUR |
| 2025-10-29 |
0.0064 EUR |
1,437,325.4550 XYO |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-10-28 |
0.0064 EUR |
4,303,944.9890 XYO |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-10-27 |
0.0065 EUR |
6,852,613.1110 XYO |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-10-26 |
0.0067 EUR |
29,811,461.8070 XYO |
0.0064 EUR |
0.0060 EUR |
0.0076 EUR |
0.0065 EUR |
| 2025-10-25 |
0.0065 EUR |
43,819,544.0180 XYO |
0.0069 EUR |
0.0060 EUR |
0.0069 EUR |
0.0064 EUR |
| 2025-10-24 |
0.0076 EUR |
83,275,782.7600 XYO |
0.0063 EUR |
0.0062 EUR |
0.0084 EUR |
0.0071 EUR |
| 2025-10-23 |
0.0060 EUR |
1,114,268.0560 XYO |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-10-22 |
0.0061 EUR |
903,108.7870 XYO |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-10-21 |
0.0061 EUR |
2,175,855.4820 XYO |
0.0065 EUR |
0.0059 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-10-20 |
0.0065 EUR |
881,816.0140 XYO |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-10-19 |
0.0066 EUR |
1,507,739.5020 XYO |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-10-18 |
0.0064 EUR |
413,542.5210 XYO |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-10-17 |
0.0064 EUR |
6,986,768.2230 XYO |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0064 EUR |