Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0078 EUR |
3,255,508.0215 XYO |
0.0078 EUR |
0.0078 EUR |
0.0082 EUR |
0.0081 EUR |
| 2024-04-29 |
0.0078 EUR |
15,156,832.6829 XYO |
0.0080 EUR |
0.0075 EUR |
0.0080 EUR |
0.0079 EUR |
| 2024-04-28 |
0.0081 EUR |
62,197,370.1941 XYO |
0.0078 EUR |
0.0077 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-04-27 |
0.0078 EUR |
136,403,297.6390 XYO |
0.0078 EUR |
0.0075 EUR |
0.0084 EUR |
0.0079 EUR |
| 2024-04-26 |
0.0084 EUR |
238,072,974.9904 XYO |
0.0076 EUR |
0.0074 EUR |
0.0092 EUR |
0.0080 EUR |
| 2024-04-25 |
0.0077 EUR |
20,327,984.0595 XYO |
0.0076 EUR |
0.0074 EUR |
0.0086 EUR |
0.0076 EUR |
| 2024-04-24 |
0.0081 EUR |
8,731,182.4436 XYO |
0.0080 EUR |
0.0076 EUR |
0.0084 EUR |
0.0077 EUR |
| 2024-04-23 |
0.0082 EUR |
11,762,841.3513 XYO |
0.0083 EUR |
0.0079 EUR |
0.0085 EUR |
0.0080 EUR |
| 2024-04-22 |
0.0084 EUR |
16,056,485.2175 XYO |
0.0080 EUR |
0.0080 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-04-21 |
0.0084 EUR |
27,655,541.5206 XYO |
0.0082 EUR |
0.0080 EUR |
0.0087 EUR |
0.0081 EUR |
| 2024-04-20 |
0.0082 EUR |
23,882,605.8228 XYO |
0.0080 EUR |
0.0080 EUR |
0.0085 EUR |
0.0084 EUR |
| 2024-04-19 |
0.0081 EUR |
34,807,615.4144 XYO |
0.0080 EUR |
0.0074 EUR |
0.0085 EUR |
0.0080 EUR |
| 2024-04-18 |
0.0081 EUR |
51,263,336.4267 XYO |
0.0079 EUR |
0.0078 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-04-17 |
0.0083 EUR |
281,275,254.5496 XYO |
0.0076 EUR |
0.0075 EUR |
0.0100 EUR |
0.0080 EUR |
| 2024-04-16 |
0.0075 EUR |
15,972,637.7171 XYO |
0.0076 EUR |
0.0073 EUR |
0.0078 EUR |
0.0076 EUR |
| 2024-04-15 |
0.0082 EUR |
17,815,041.8741 XYO |
0.0082 EUR |
0.0076 EUR |
0.0089 EUR |
0.0078 EUR |
| 2024-04-14 |
0.0079 EUR |
6,620,527.5933 XYO |
0.0076 EUR |
0.0073 EUR |
0.0083 EUR |
0.0083 EUR |
| 2024-04-13 |
0.0083 EUR |
17,131,458.2276 XYO |
0.0085 EUR |
0.0070 EUR |
0.0090 EUR |
0.0080 EUR |
| 2024-04-12 |
0.0091 EUR |
21,192,854.5882 XYO |
0.0093 EUR |
0.0085 EUR |
0.0098 EUR |
0.0085 EUR |
| 2024-04-11 |
0.0095 EUR |
23,011,961.4201 XYO |
0.0094 EUR |
0.0091 EUR |
0.0099 EUR |
0.0092 EUR |
| 2024-04-10 |
0.0093 EUR |
24,314,723.3678 XYO |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0095 EUR |
| 2024-04-09 |
0.0099 EUR |
113,625,938.8629 XYO |
0.0108 EUR |
0.0092 EUR |
0.0109 EUR |
0.0094 EUR |
| 2024-04-08 |
0.0105 EUR |
429,307,539.0987 XYO |
0.0088 EUR |
0.0088 EUR |
0.0115 EUR |
0.0108 EUR |
| 2024-04-07 |
0.0087 EUR |
6,988,266.2974 XYO |
0.0086 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |
| 2024-04-06 |
0.0087 EUR |
16,245,406.1551 XYO |
0.0087 EUR |
0.0085 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-04-05 |
0.0088 EUR |
27,432,136.4620 XYO |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-04-04 |
0.0089 EUR |
13,121,365.0230 XYO |
0.0087 EUR |
0.0086 EUR |
0.0092 EUR |
0.0090 EUR |
| 2024-04-03 |
0.0088 EUR |
13,910,822.8913 XYO |
0.0088 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-04-02 |
0.0089 EUR |
13,948,200.4462 XYO |
0.0095 EUR |
0.0086 EUR |
0.0096 EUR |
0.0088 EUR |
| 2024-04-01 |
0.0095 EUR |
18,812,942.4726 XYO |
0.0099 EUR |
0.0091 EUR |
0.0101 EUR |
0.0094 EUR |
| 2024-03-31 |
0.0099 EUR |
13,324,210.7660 XYO |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-03-30 |
0.0099 EUR |
31,206,142.4418 XYO |
0.0101 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-03-29 |
0.0101 EUR |
79,762,880.3944 XYO |
0.0097 EUR |
0.0096 EUR |
0.0105 EUR |
0.0100 EUR |
| 2024-03-28 |
0.0097 EUR |
26,341,168.7130 XYO |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2024-03-27 |
0.0097 EUR |
18,312,197.8438 XYO |
0.0099 EUR |
0.0095 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-03-26 |
0.0101 EUR |
26,532,599.2693 XYO |
0.0101 EUR |
0.0097 EUR |
0.0105 EUR |
0.0100 EUR |
| 2024-03-25 |
0.0100 EUR |
40,886,018.3288 XYO |
0.0098 EUR |
0.0096 EUR |
0.0103 EUR |
0.0102 EUR |
| 2024-03-24 |
0.0097 EUR |
15,105,326.1867 XYO |
0.0096 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2024-03-23 |
0.0097 EUR |
20,472,168.9181 XYO |
0.0095 EUR |
0.0093 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-03-22 |
0.0096 EUR |
27,886,157.0869 XYO |
0.0097 EUR |
0.0092 EUR |
0.0100 EUR |
0.0093 EUR |
| 2024-03-21 |
0.0098 EUR |
38,031,340.6739 XYO |
0.0098 EUR |
0.0094 EUR |
0.0103 EUR |
0.0097 EUR |
| 2024-03-20 |
0.0094 EUR |
40,500,184.0541 XYO |
0.0089 EUR |
0.0087 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-03-19 |
0.0094 EUR |
66,913,642.7220 XYO |
0.0103 EUR |
0.0088 EUR |
0.0104 EUR |
0.0089 EUR |
| 2024-03-18 |
0.0109 EUR |
202,672,345.8886 XYO |
0.0105 EUR |
0.0098 EUR |
0.0127 EUR |
0.0102 EUR |
| 2024-03-17 |
0.0113 EUR |
196,890,985.5916 XYO |
0.0095 EUR |
0.0092 EUR |
0.0133 EUR |
0.0108 EUR |
| 2024-03-16 |
0.0104 EUR |
61,030,818.8790 XYO |
0.0110 EUR |
0.0092 EUR |
0.0111 EUR |
0.0094 EUR |
| 2024-03-15 |
0.0110 EUR |
42,473,357.4108 XYO |
0.0119 EUR |
0.0096 EUR |
0.0121 EUR |
0.0109 EUR |
| 2024-03-14 |
0.0119 EUR |
46,738,367.7511 XYO |
0.0127 EUR |
0.0113 EUR |
0.0127 EUR |
0.0120 EUR |
| 2024-03-13 |
0.0126 EUR |
90,644,510.0632 XYO |
0.0125 EUR |
0.0121 EUR |
0.0134 EUR |
0.0126 EUR |
| 2024-03-12 |
0.0128 EUR |
174,117,974.3964 XYO |
0.0125 EUR |
0.0119 EUR |
0.0138 EUR |
0.0125 EUR |