Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0045 EUR |
74,962.9630 XYO |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-23 |
0.0046 EUR |
1,342,490.9680 XYO |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-22 |
0.0046 EUR |
7,968,171.0360 XYO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-12-21 |
0.0046 EUR |
5,132,802.8060 XYO |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-12-20 |
0.0045 EUR |
1,299,905.7410 XYO |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-12-19 |
0.0045 EUR |
3,445,610.5080 XYO |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-18 |
0.0044 EUR |
5,227,833.0400 XYO |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-12-17 |
0.0045 EUR |
4,572,816.3980 XYO |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-12-16 |
0.0045 EUR |
9,017,216.5940 XYO |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-12-15 |
0.0048 EUR |
23,655,200.2100 XYO |
0.0046 EUR |
0.0043 EUR |
0.0051 EUR |
0.0044 EUR |
| 2025-12-14 |
0.0046 EUR |
2,386,211.5130 XYO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-12-13 |
0.0047 EUR |
2,112,619.5750 XYO |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-12-12 |
0.0049 EUR |
3,951,402.7670 XYO |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-11 |
0.0049 EUR |
7,018,001.8810 XYO |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-12-10 |
0.0052 EUR |
12,082,105.2660 XYO |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-12-09 |
0.0056 EUR |
21,254,106.6140 XYO |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-12-08 |
0.0061 EUR |
107,555,509.2330 XYO |
0.0055 EUR |
0.0052 EUR |
0.0068 EUR |
0.0055 EUR |
| 2025-12-07 |
0.0055 EUR |
81,900,084.6340 XYO |
0.0045 EUR |
0.0044 EUR |
0.0067 EUR |
0.0056 EUR |
| 2025-12-06 |
0.0050 EUR |
34,968,574.7000 XYO |
0.0052 EUR |
0.0044 EUR |
0.0054 EUR |
0.0045 EUR |
| 2025-12-05 |
0.0049 EUR |
67,589,739.7730 XYO |
0.0043 EUR |
0.0041 EUR |
0.0055 EUR |
0.0048 EUR |
| 2025-12-04 |
0.0044 EUR |
1,327,386.3350 XYO |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-12-03 |
0.0044 EUR |
2,159,170.8150 XYO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-02 |
0.0043 EUR |
1,156,843.5970 XYO |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-01 |
0.0042 EUR |
9,340,223.7010 XYO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-11-30 |
0.0046 EUR |
9,056,867.7850 XYO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-11-29 |
0.0046 EUR |
15,085,366.5140 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-11-28 |
0.0048 EUR |
22,048,520.7180 XYO |
0.0045 EUR |
0.0044 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-11-27 |
0.0046 EUR |
9,752,509.3620 XYO |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-11-26 |
0.0044 EUR |
4,766,290.2900 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-11-25 |
0.0045 EUR |
7,365,440.2440 XYO |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-11-24 |
0.0047 EUR |
8,534,670.0120 XYO |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-11-23 |
0.0048 EUR |
28,106,535.9770 XYO |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-11-22 |
0.0057 EUR |
116,228,911.9430 XYO |
0.0043 EUR |
0.0043 EUR |
0.0070 EUR |
0.0050 EUR |
| 2025-11-21 |
0.0043 EUR |
4,261,672.6340 XYO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-11-20 |
0.0046 EUR |
5,113,886.5800 XYO |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-11-19 |
0.0047 EUR |
1,512,677.2110 XYO |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-11-18 |
0.0048 EUR |
5,343,654.3140 XYO |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-11-17 |
0.0050 EUR |
1,239,712.4760 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-11-16 |
0.0053 EUR |
13,462,122.0300 XYO |
0.0051 EUR |
0.0049 EUR |
0.0059 EUR |
0.0050 EUR |
| 2025-11-15 |
0.0051 EUR |
1,544,004.5300 XYO |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-11-14 |
0.0051 EUR |
3,953,016.6720 XYO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-11-13 |
0.0053 EUR |
2,577,281.8410 XYO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-11-12 |
0.0056 EUR |
826,949.1650 XYO |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-11-11 |
0.0057 EUR |
2,515,061.3250 XYO |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-11-10 |
0.0059 EUR |
1,214,494.7740 XYO |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-11-09 |
0.0058 EUR |
632,680.8780 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-11-08 |
0.0058 EUR |
2,072,964.7050 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-11-07 |
0.0054 EUR |
1,817,227.6280 XYO |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-11-06 |
0.0056 EUR |
1,566,803.7210 XYO |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-11-05 |
0.0054 EUR |
1,823,012.7100 XYO |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |