Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0056 EUR |
11,200,592.7710 XVG |
0.0054 EUR |
0.0052 EUR |
0.0061 EUR |
0.0059 EUR |
| 2020-12-15 |
0.0056 EUR |
5,035,174.6690 XVG |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2020-12-14 |
0.0057 EUR |
4,213,166.9714 XVG |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-12-13 |
0.0058 EUR |
4,380,817.8401 XVG |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2020-12-12 |
0.0056 EUR |
15,579,899.1674 XVG |
0.0054 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2020-12-11 |
0.0056 EUR |
26,278,806.6761 XVG |
0.0058 EUR |
0.0051 EUR |
0.0060 EUR |
0.0053 EUR |
| 2020-12-10 |
0.0055 EUR |
14,404,209.9735 XVG |
0.0052 EUR |
0.0049 EUR |
0.0062 EUR |
0.0059 EUR |
| 2020-12-09 |
0.0051 EUR |
10,747,333.4267 XVG |
0.0050 EUR |
0.0045 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-12-08 |
0.0053 EUR |
13,185,992.5493 XVG |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0050 EUR |
| 2020-12-07 |
0.0057 EUR |
4,871,904.6106 XVG |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2020-12-06 |
0.0057 EUR |
6,514,744.7556 XVG |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2020-12-05 |
0.0055 EUR |
8,846,161.5130 XVG |
0.0054 EUR |
0.0053 EUR |
0.0059 EUR |
0.0057 EUR |
| 2020-12-04 |
0.0057 EUR |
21,386,806.6035 XVG |
0.0059 EUR |
0.0052 EUR |
0.0061 EUR |
0.0054 EUR |
| 2020-12-03 |
0.0060 EUR |
14,240,938.2561 XVG |
0.0061 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2020-12-02 |
0.0058 EUR |
13,862,173.6961 XVG |
0.0056 EUR |
0.0055 EUR |
0.0063 EUR |
0.0061 EUR |
| 2020-12-01 |
0.0059 EUR |
29,907,694.0118 XVG |
0.0061 EUR |
0.0048 EUR |
0.0067 EUR |
0.0057 EUR |
| 2020-11-30 |
0.0060 EUR |
24,094,810.3484 XVG |
0.0058 EUR |
0.0056 EUR |
0.0064 EUR |
0.0062 EUR |
| 2020-11-29 |
0.0059 EUR |
20,385,729.6570 XVG |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2020-11-28 |
0.0057 EUR |
34,074,402.8364 XVG |
0.0053 EUR |
0.0052 EUR |
0.0064 EUR |
0.0061 EUR |
| 2020-11-27 |
0.0054 EUR |
23,657,370.0039 XVG |
0.0055 EUR |
0.0050 EUR |
0.0058 EUR |
0.0053 EUR |
| 2020-11-26 |
0.0057 EUR |
59,630,643.1753 XVG |
0.0061 EUR |
0.0046 EUR |
0.0064 EUR |
0.0054 EUR |
| 2020-11-25 |
0.0068 EUR |
103,444,480.4753 XVG |
0.0074 EUR |
0.0058 EUR |
0.0090 EUR |
0.0061 EUR |
| 2020-11-24 |
0.0060 EUR |
130,523,227.3718 XVG |
0.0046 EUR |
0.0046 EUR |
0.0077 EUR |
0.0073 EUR |
| 2020-11-23 |
0.0044 EUR |
20,084,315.5712 XVG |
0.0042 EUR |
0.0040 EUR |
0.0046 EUR |
0.0046 EUR |
| 2020-11-22 |
0.0042 EUR |
9,942,941.4432 XVG |
0.0042 EUR |
0.0037 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-11-21 |
0.0040 EUR |
17,887,345.9914 XVG |
0.0037 EUR |
0.0037 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-11-20 |
0.0037 EUR |
6,031,684.9155 XVG |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2020-11-19 |
0.0037 EUR |
10,288,972.0449 XVG |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-11-18 |
0.0038 EUR |
9,439,188.6941 XVG |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2020-11-17 |
0.0039 EUR |
5,409,088.4699 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-11-16 |
0.0038 EUR |
699,794.7788 XVG |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2020-11-15 |
0.0037 EUR |
2,983,295.0022 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-11-14 |
0.0038 EUR |
1,884,286.2447 XVG |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-11-13 |
0.0038 EUR |
2,066,695.3076 XVG |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2020-11-12 |
0.0038 EUR |
6,516,556.7544 XVG |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-11-11 |
0.0039 EUR |
6,506,031.6670 XVG |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2020-11-10 |
0.0039 EUR |
18,729,662.7720 XVG |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2020-11-09 |
0.0037 EUR |
14,673,821.3983 XVG |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-11-08 |
0.0035 EUR |
5,015,257.2295 XVG |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2020-11-07 |
0.0036 EUR |
14,994,332.5190 XVG |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0034 EUR |
| 2020-11-06 |
0.0036 EUR |
21,979,258.9130 XVG |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2020-11-05 |
0.0033 EUR |
5,569,569.1861 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-11-04 |
0.0033 EUR |
3,507,770.0050 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-11-03 |
0.0034 EUR |
15,177,778.1271 XVG |
0.0035 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2020-11-02 |
0.0036 EUR |
8,699,181.0842 XVG |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0034 EUR |
| 2020-11-01 |
0.0036 EUR |
29,470,059.8517 XVG |
0.0035 EUR |
0.0033 EUR |
0.0040 EUR |
0.0037 EUR |
| 2020-10-31 |
0.0033 EUR |
3,867,214.9341 XVG |
0.0031 EUR |
0.0031 EUR |
0.0036 EUR |
0.0034 EUR |
| 2020-10-30 |
0.0032 EUR |
5,107,526.2771 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2020-10-29 |
0.0033 EUR |
3,332,377.1104 XVG |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2020-10-28 |
0.0035 EUR |
10,970,359.2528 XVG |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |