Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0058 EUR |
107,761,330.5970 XVG |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-04-22 |
0.0058 EUR |
153,146,695.2131 XVG |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-04-21 |
0.0056 EUR |
135,680,387.7384 XVG |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-04-20 |
0.0055 EUR |
211,967,069.2106 XVG |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-04-19 |
0.0053 EUR |
155,984,959.4984 XVG |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-04-18 |
0.0052 EUR |
138,605,648.3351 XVG |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-04-17 |
0.0053 EUR |
140,301,434.7616 XVG |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-04-16 |
0.0054 EUR |
235,823,043.5509 XVG |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-04-15 |
0.0056 EUR |
346,403,552.6407 XVG |
0.0060 EUR |
0.0052 EUR |
0.0062 EUR |
0.0054 EUR |
| 2024-04-14 |
0.0060 EUR |
204,084,789.7677 XVG |
0.0057 EUR |
0.0055 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-04-13 |
0.0061 EUR |
362,636,384.7272 XVG |
0.0069 EUR |
0.0049 EUR |
0.0073 EUR |
0.0058 EUR |
| 2024-04-12 |
0.0075 EUR |
553,749,443.8048 XVG |
0.0080 EUR |
0.0058 EUR |
0.0086 EUR |
0.0069 EUR |
| 2024-04-11 |
0.0083 EUR |
458,723,862.3824 XVG |
0.0081 EUR |
0.0079 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-04-10 |
0.0084 EUR |
748,751,382.2062 XVG |
0.0091 EUR |
0.0077 EUR |
0.0092 EUR |
0.0081 EUR |
| 2024-04-09 |
0.0094 EUR |
1,946,089,223.4577 XVG |
0.0084 EUR |
0.0080 EUR |
0.0103 EUR |
0.0092 EUR |
| 2024-04-08 |
0.0082 EUR |
199,580,333.5306 XVG |
0.0081 EUR |
0.0078 EUR |
0.0085 EUR |
0.0084 EUR |
| 2024-04-07 |
0.0081 EUR |
377,925,408.7112 XVG |
0.0078 EUR |
0.0077 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-04-06 |
0.0079 EUR |
297,058,380.9468 XVG |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0078 EUR |
| 2024-04-05 |
0.0081 EUR |
732,998,526.3076 XVG |
0.0081 EUR |
0.0076 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-04-04 |
0.0089 EUR |
822,036,880.2954 XVG |
0.0100 EUR |
0.0080 EUR |
0.0102 EUR |
0.0082 EUR |
| 2024-04-03 |
0.0123 EUR |
2,201,130,815.3340 XVG |
0.0116 EUR |
0.0098 EUR |
0.0145 EUR |
0.0100 EUR |
| 2024-04-02 |
0.0103 EUR |
3,228,008,853.1029 XVG |
0.0095 EUR |
0.0083 EUR |
0.0141 EUR |
0.0115 EUR |
| 2024-04-01 |
0.0082 EUR |
2,109,925,731.3942 XVG |
0.0063 EUR |
0.0062 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-03-31 |
0.0064 EUR |
194,850,853.7695 XVG |
0.0062 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-03-30 |
0.0062 EUR |
330,951,476.6711 XVG |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-03-29 |
0.0065 EUR |
1,116,504,721.6470 XVG |
0.0059 EUR |
0.0058 EUR |
0.0071 EUR |
0.0063 EUR |
| 2024-03-28 |
0.0059 EUR |
30,249,803.7646 XVG |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-03-27 |
0.0060 EUR |
76,703,409.7130 XVG |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-03-26 |
0.0059 EUR |
76,412,303.6402 XVG |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-03-25 |
0.0058 EUR |
128,053,765.2948 XVG |
0.0055 EUR |
0.0055 EUR |
0.0062 EUR |
0.0058 EUR |
| 2024-03-24 |
0.0054 EUR |
67,985,913.4675 XVG |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-03-23 |
0.0054 EUR |
33,093,389.5473 XVG |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-03-22 |
0.0053 EUR |
34,117,473.5461 XVG |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-03-21 |
0.0052 EUR |
38,411,430.2932 XVG |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-03-20 |
0.0049 EUR |
98,377,172.2220 XVG |
0.0047 EUR |
0.0045 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-03-19 |
0.0048 EUR |
103,991,574.6259 XVG |
0.0053 EUR |
0.0045 EUR |
0.0053 EUR |
0.0046 EUR |
| 2024-03-18 |
0.0054 EUR |
44,697,484.5118 XVG |
0.0056 EUR |
0.0051 EUR |
0.0057 EUR |
0.0052 EUR |
| 2024-03-17 |
0.0055 EUR |
62,288,728.2761 XVG |
0.0054 EUR |
0.0051 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-03-16 |
0.0057 EUR |
108,212,131.1407 XVG |
0.0061 EUR |
0.0053 EUR |
0.0063 EUR |
0.0053 EUR |
| 2024-03-15 |
0.0059 EUR |
118,170,315.5555 XVG |
0.0064 EUR |
0.0054 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-03-14 |
0.0063 EUR |
131,397,708.3040 XVG |
0.0064 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-03-13 |
0.0066 EUR |
471,891,725.7862 XVG |
0.0069 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2024-03-12 |
0.0069 EUR |
1,403,503,104.5202 XVG |
0.0060 EUR |
0.0057 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-03-11 |
0.0059 EUR |
309,136,377.1991 XVG |
0.0057 EUR |
0.0054 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-03-10 |
0.0057 EUR |
335,792,241.9715 XVG |
0.0057 EUR |
0.0052 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-03-09 |
0.0055 EUR |
181,912,197.6755 XVG |
0.0053 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-03-08 |
0.0053 EUR |
232,004,370.4611 XVG |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-03-07 |
0.0053 EUR |
134,380,679.5173 XVG |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-03-06 |
0.0054 EUR |
301,186,287.0515 XVG |
0.0051 EUR |
0.0049 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-03-05 |
0.0059 EUR |
851,531,683.1709 XVG |
0.0060 EUR |
0.0042 EUR |
0.0067 EUR |
0.0051 EUR |