Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0049 EUR |
19,228,639.8690 XVG |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2026-02-26 |
0.0051 EUR |
27,700,972.6336 XVG |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-02-25 |
0.0051 EUR |
14,661,859.1446 XVG |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2026-02-24 |
0.0049 EUR |
28,077,295.4672 XVG |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-02-23 |
0.0049 EUR |
33,723,315.5728 XVG |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-02-22 |
0.0051 EUR |
15,880,880.2712 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-02-21 |
0.0052 EUR |
30,084,243.7633 XVG |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-02-20 |
0.0052 EUR |
28,618,745.1347 XVG |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-02-19 |
0.0051 EUR |
18,483,777.0358 XVG |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-02-18 |
0.0051 EUR |
27,493,481.6014 XVG |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-02-17 |
0.0052 EUR |
6,072,158.4084 XVG |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-02-16 |
0.0051 EUR |
19,035,899.1386 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-02-15 |
0.0054 EUR |
26,771,957.1023 XVG |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2026-02-14 |
0.0055 EUR |
39,103,297.4134 XVG |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-02-13 |
0.0052 EUR |
14,902,000.5947 XVG |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2026-02-12 |
0.0051 EUR |
50,496,821.5357 XVG |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-02-11 |
0.0049 EUR |
127,035,944.4653 XVG |
0.0050 EUR |
0.0046 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-02-10 |
0.0049 EUR |
8,701,635.4860 XVG |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-02-09 |
0.0048 EUR |
23,834,654.8833 XVG |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-02-08 |
0.0049 EUR |
9,438,016.1157 XVG |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-02-07 |
0.0050 EUR |
33,064,987.3154 XVG |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2026-02-06 |
0.0047 EUR |
124,926,163.5261 XVG |
0.0043 EUR |
0.0041 EUR |
0.0054 EUR |
0.0049 EUR |
| 2026-02-05 |
0.0047 EUR |
24,965,473.3321 XVG |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2026-02-04 |
0.0049 EUR |
40,019,301.7365 XVG |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-02-03 |
0.0048 EUR |
33,748,695.3477 XVG |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2026-02-02 |
0.0049 EUR |
80,300,578.5102 XVG |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-02-01 |
0.0046 EUR |
26,030,388.0106 XVG |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-01-31 |
0.0048 EUR |
64,093,354.6149 XVG |
0.0051 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2026-01-30 |
0.0051 EUR |
51,846,708.0208 XVG |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-29 |
0.0055 EUR |
75,788,043.6176 XVG |
0.0057 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2026-01-28 |
0.0059 EUR |
47,784,994.6372 XVG |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-01-27 |
0.0062 EUR |
53,460,424.3079 XVG |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0061 EUR |
| 2026-01-26 |
0.0061 EUR |
34,626,567.6059 XVG |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-01-25 |
0.0064 EUR |
63,334,502.0492 XVG |
0.0066 EUR |
0.0061 EUR |
0.0067 EUR |
0.0061 EUR |
| 2026-01-24 |
0.0068 EUR |
142,124,438.5827 XVG |
0.0065 EUR |
0.0064 EUR |
0.0071 EUR |
0.0067 EUR |
| 2026-01-23 |
0.0063 EUR |
53,667,743.5674 XVG |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2026-01-22 |
0.0064 EUR |
75,147,065.7723 XVG |
0.0066 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2026-01-21 |
0.0060 EUR |
61,837,805.1001 XVG |
0.0057 EUR |
0.0057 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-01-20 |
0.0061 EUR |
146,046,439.4926 XVG |
0.0062 EUR |
0.0057 EUR |
0.0065 EUR |
0.0059 EUR |
| 2026-01-19 |
0.0065 EUR |
231,373,884.2367 XVG |
0.0061 EUR |
0.0057 EUR |
0.0071 EUR |
0.0063 EUR |
| 2026-01-18 |
0.0064 EUR |
78,394,577.1643 XVG |
0.0061 EUR |
0.0061 EUR |
0.0067 EUR |
0.0065 EUR |
| 2026-01-17 |
0.0064 EUR |
115,048,345.2426 XVG |
0.0061 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2026-01-16 |
0.0061 EUR |
52,014,626.9401 XVG |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2026-01-15 |
0.0062 EUR |
127,509,776.2443 XVG |
0.0063 EUR |
0.0059 EUR |
0.0066 EUR |
0.0059 EUR |
| 2026-01-14 |
0.0063 EUR |
185,602,967.2504 XVG |
0.0061 EUR |
0.0057 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-01-13 |
0.0061 EUR |
230,014,563.4768 XVG |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0060 EUR |
| 2026-01-12 |
0.0053 EUR |
76,498,432.0553 XVG |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2026-01-11 |
0.0052 EUR |
27,794,253.4079 XVG |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2026-01-10 |
0.0050 EUR |
31,526,004.7603 XVG |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-09 |
0.0051 EUR |
46,925,982.1140 XVG |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |