Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0042 EUR |
22,148,852.0200 XVG |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-23 |
0.0040 EUR |
26,063,305.0875 XVG |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-22 |
0.0038 EUR |
17,604,604.5138 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-06-21 |
0.0040 EUR |
6,979,152.7569 XVG |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-06-20 |
0.0042 EUR |
3,804,702.8270 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-06-19 |
0.0042 EUR |
20,514,516.7197 XVG |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-06-18 |
0.0042 EUR |
5,707,365.8255 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-06-17 |
0.0044 EUR |
8,538,704.0589 XVG |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-06-16 |
0.0045 EUR |
8,203,785.8354 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-06-15 |
0.0045 EUR |
5,617,037.6686 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-06-14 |
0.0046 EUR |
5,056,863.7462 XVG |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-06-13 |
0.0047 EUR |
27,863,865.0240 XVG |
0.0048 EUR |
0.0043 EUR |
0.0051 EUR |
0.0044 EUR |
| 2025-06-12 |
0.0052 EUR |
28,120,028.6266 XVG |
0.0052 EUR |
0.0049 EUR |
0.0058 EUR |
0.0050 EUR |
| 2025-06-11 |
0.0055 EUR |
15,289,171.1962 XVG |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-06-10 |
0.0054 EUR |
12,865,195.1495 XVG |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-06-09 |
0.0053 EUR |
14,816,371.7306 XVG |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-08 |
0.0053 EUR |
20,278,407.3606 XVG |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-07 |
0.0053 EUR |
23,786,434.8673 XVG |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-06-06 |
0.0052 EUR |
15,987,324.5974 XVG |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-06-05 |
0.0053 EUR |
28,355,323.7647 XVG |
0.0057 EUR |
0.0049 EUR |
0.0058 EUR |
0.0051 EUR |
| 2025-06-04 |
0.0056 EUR |
8,119,211.3275 XVG |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-06-03 |
0.0058 EUR |
21,035,976.7112 XVG |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-06-02 |
0.0057 EUR |
10,270,625.3647 XVG |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-06-01 |
0.0060 EUR |
8,448,172.3684 XVG |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2025-05-31 |
0.0058 EUR |
14,948,265.6863 XVG |
0.0056 EUR |
0.0052 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-05-30 |
0.0060 EUR |
53,789,078.7759 XVG |
0.0062 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2025-05-29 |
0.0066 EUR |
35,659,120.2847 XVG |
0.0067 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-05-28 |
0.0068 EUR |
130,885,166.8394 XVG |
0.0065 EUR |
0.0064 EUR |
0.0072 EUR |
0.0065 EUR |
| 2025-05-27 |
0.0064 EUR |
46,635,403.4543 XVG |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-05-26 |
0.0062 EUR |
22,028,469.6970 XVG |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-05-25 |
0.0059 EUR |
35,601,585.9144 XVG |
0.0062 EUR |
0.0057 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-05-24 |
0.0063 EUR |
36,780,144.0132 XVG |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-05-23 |
0.0067 EUR |
65,252,881.0862 XVG |
0.0068 EUR |
0.0062 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-05-22 |
0.0067 EUR |
51,758,328.2900 XVG |
0.0063 EUR |
0.0063 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-05-21 |
0.0062 EUR |
42,405,362.5071 XVG |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-05-20 |
0.0061 EUR |
23,983,910.5577 XVG |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-05-19 |
0.0059 EUR |
49,078,469.5317 XVG |
0.0064 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-05-18 |
0.0063 EUR |
71,399,854.0195 XVG |
0.0060 EUR |
0.0059 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-05-17 |
0.0060 EUR |
21,220,920.9949 XVG |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-05-16 |
0.0065 EUR |
46,038,381.4079 XVG |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0062 EUR |
| 2025-05-15 |
0.0066 EUR |
253,019,273.3146 XVG |
0.0065 EUR |
0.0061 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-05-14 |
0.0071 EUR |
194,563,929.1422 XVG |
0.0073 EUR |
0.0064 EUR |
0.0078 EUR |
0.0065 EUR |
| 2025-05-13 |
0.0065 EUR |
174,664,090.1338 XVG |
0.0063 EUR |
0.0058 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-05-12 |
0.0064 EUR |
314,787,065.8172 XVG |
0.0056 EUR |
0.0055 EUR |
0.0070 EUR |
0.0063 EUR |
| 2025-05-11 |
0.0056 EUR |
73,985,838.1283 XVG |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-05-10 |
0.0054 EUR |
86,702,971.9323 XVG |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-05-09 |
0.0050 EUR |
84,275,228.8607 XVG |
0.0047 EUR |
0.0047 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-08 |
0.0045 EUR |
51,293,535.6979 XVG |
0.0042 EUR |
0.0042 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-05-07 |
0.0041 EUR |
14,324,096.7879 XVG |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-05-06 |
0.0040 EUR |
7,570,041.7041 XVG |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |