Identifier on Bitvavo: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.4897 USDC |
1,711,093.8499 XRP |
3.4952 USDC |
3.3476 USDC |
3.6615 USDC |
3.4590 USDC |
| 2025-07-17 |
3.1976 USDC |
852,104.2241 XRP |
3.0396 USDC |
2.9947 USDC |
3.3300 USDC |
3.2610 USDC |
| 2025-07-16 |
2.9903 USDC |
289,988.5553 XRP |
2.9091 USDC |
2.8795 USDC |
3.1017 USDC |
3.0581 USDC |
| 2025-07-15 |
2.8880 USDC |
347,826.0735 XRP |
2.9454 USDC |
2.8117 USDC |
2.9454 USDC |
2.9024 USDC |
| 2025-07-14 |
2.9544 USDC |
1,004,422.8846 XRP |
2.8363 USDC |
2.8307 USDC |
3.0349 USDC |
2.9430 USDC |
| 2025-07-13 |
2.8073 USDC |
313,639.4014 XRP |
2.7275 USDC |
2.7253 USDC |
2.8927 USDC |
2.8527 USDC |
| 2025-07-12 |
2.7524 USDC |
423,146.4545 XRP |
2.7284 USDC |
2.6661 USDC |
2.8480 USDC |
2.7367 USDC |
| 2025-07-11 |
2.7457 USDC |
1,406,162.0724 XRP |
2.5214 USDC |
2.5214 USDC |
2.9777 USDC |
2.6878 USDC |
| 2025-07-10 |
2.4610 USDC |
159,746.9522 XRP |
2.4042 USDC |
2.3978 USDC |
2.5580 USDC |
2.5534 USDC |
| 2025-07-09 |
2.3705 USDC |
159,032.6034 XRP |
2.3085 USDC |
2.2990 USDC |
2.4248 USDC |
2.3951 USDC |
| 2025-07-08 |
2.2859 USDC |
81,925.9392 XRP |
2.2699 USDC |
2.2507 USDC |
2.3009 USDC |
2.2854 USDC |
| 2025-07-07 |
2.3027 USDC |
279,270.3121 XRP |
2.2631 USDC |
2.2587 USDC |
2.3502 USDC |
2.2752 USDC |
| 2025-07-06 |
2.2621 USDC |
63,716.9934 XRP |
2.2247 USDC |
2.2247 USDC |
2.2858 USDC |
2.2532 USDC |
| 2025-07-05 |
2.2204 USDC |
39,741.8383 XRP |
2.2183 USDC |
2.2038 USDC |
2.2327 USDC |
2.2179 USDC |
| 2025-07-04 |
2.2247 USDC |
106,361.3476 XRP |
2.2598 USDC |
2.2000 USDC |
2.2681 USDC |
2.2256 USDC |
| 2025-07-03 |
2.2549 USDC |
68,775.9196 XRP |
2.2355 USDC |
2.2282 USDC |
2.3127 USDC |
2.2944 USDC |
| 2025-07-02 |
2.2204 USDC |
121,774.0207 XRP |
2.1710 USDC |
2.1594 USDC |
2.2911 USDC |
2.2532 USDC |
| 2025-07-01 |
2.1997 USDC |
151,112.0967 XRP |
2.2374 USDC |
2.1491 USDC |
2.2534 USDC |
2.1728 USDC |
| 2025-06-30 |
2.2383 USDC |
152,100.7421 XRP |
2.2081 USDC |
2.1669 USDC |
2.3232 USDC |
2.2672 USDC |
| 2025-06-29 |
2.1877 USDC |
51,820.5270 XRP |
2.1827 USDC |
2.1778 USDC |
2.1980 USDC |
2.1887 USDC |
| 2025-06-28 |
2.1700 USDC |
116,518.0283 XRP |
2.1432 USDC |
2.1366 USDC |
2.2086 USDC |
2.1838 USDC |
| 2025-06-27 |
2.1030 USDC |
123,023.5315 XRP |
2.1084 USDC |
2.0692 USDC |
2.1516 USDC |
2.1303 USDC |
| 2025-06-26 |
2.1484 USDC |
150,791.1363 XRP |
2.1881 USDC |
2.0965 USDC |
2.2115 USDC |
2.1076 USDC |
| 2025-06-25 |
2.1941 USDC |
100,710.1170 XRP |
2.1927 USDC |
2.1728 USDC |
2.2293 USDC |
2.1905 USDC |
| 2025-06-24 |
2.1304 USDC |
132,210.8956 XRP |
2.1511 USDC |
2.1341 USDC |
2.2081 USDC |
2.1953 USDC |
| 2025-06-23 |
2.0122 USDC |
208,451.7116 XRP |
2.0147 USDC |
1.9647 USDC |
2.0990 USDC |
2.0799 USDC |
| 2025-06-22 |
2.0150 USDC |
195,994.0970 XRP |
2.0625 USDC |
1.9102 USDC |
2.0899 USDC |
1.9689 USDC |
| 2025-06-21 |
2.0920 USDC |
152,882.9737 XRP |
2.1196 USDC |
2.0000 USDC |
2.1449 USDC |
2.0508 USDC |
| 2025-06-20 |
2.1508 USDC |
202,692.1333 XRP |
2.1650 USDC |
2.0863 USDC |
2.1795 USDC |
2.1207 USDC |
| 2025-06-19 |
2.1620 USDC |
139,476.2193 XRP |
2.1715 USDC |
2.1450 USDC |
2.1843 USDC |
2.1675 USDC |
| 2025-06-18 |
2.1722 USDC |
66,227.5544 XRP |
2.1613 USDC |
2.1342 USDC |
2.1762 USDC |
2.1391 USDC |
| 2025-06-17 |
2.2145 USDC |
227,775.3378 XRP |
2.2349 USDC |
2.1457 USDC |
2.2572 USDC |
2.1472 USDC |
| 2025-06-16 |
2.2457 USDC |
252,439.7785 XRP |
2.1658 USDC |
2.1546 USDC |
2.3353 USDC |
2.3128 USDC |
| 2025-06-15 |
2.1454 USDC |
66,022.7952 XRP |
2.1411 USDC |
2.1399 USDC |
2.1730 USDC |
2.1656 USDC |
| 2025-06-14 |
2.1509 USDC |
111,643.4164 XRP |
2.1471 USDC |
2.1341 USDC |
2.1782 USDC |
2.1558 USDC |
| 2025-06-13 |
2.1407 USDC |
249,043.0556 XRP |
2.1831 USDC |
2.0856 USDC |
2.1831 USDC |
2.1425 USDC |
| 2025-06-12 |
2.2556 USDC |
105,221.3853 XRP |
2.2684 USDC |
2.2257 USDC |
2.2730 USDC |
2.2374 USDC |
| 2025-06-11 |
2.3053 USDC |
184,153.7239 XRP |
2.3054 USDC |
2.2617 USDC |
2.3344 USDC |
2.2617 USDC |
| 2025-06-10 |
2.2888 USDC |
95,078.7002 XRP |
2.3143 USDC |
2.2756 USDC |
2.3273 USDC |
2.2930 USDC |
| 2025-06-09 |
2.2672 USDC |
224,931.0441 XRP |
2.2663 USDC |
2.2282 USDC |
2.3137 USDC |
2.3027 USDC |
| 2025-06-08 |
2.2559 USDC |
404,543.2309 XRP |
2.1771 USDC |
2.1682 USDC |
2.2960 USDC |
2.2608 USDC |
| 2025-06-07 |
2.1781 USDC |
96,762.6699 XRP |
2.1606 USDC |
2.1498 USDC |
2.1919 USDC |
2.1799 USDC |
| 2025-06-06 |
2.1332 USDC |
141,121.7107 XRP |
2.0894 USDC |
2.0877 USDC |
2.1897 USDC |
2.1785 USDC |
| 2025-06-05 |
2.1936 USDC |
178,786.9339 XRP |
2.2046 USDC |
2.0820 USDC |
2.2284 USDC |
2.0820 USDC |
| 2025-06-04 |
2.2364 USDC |
190,067.1538 XRP |
2.2460 USDC |
2.1983 USDC |
2.2638 USDC |
2.2096 USDC |
| 2025-06-03 |
2.2261 USDC |
194,598.0607 XRP |
2.1960 USDC |
2.1854 USDC |
2.2828 USDC |
2.2607 USDC |
| 2025-06-02 |
2.1646 USDC |
198,318.8789 XRP |
2.1779 USDC |
2.1380 USDC |
2.1830 USDC |
2.1770 USDC |
| 2025-06-01 |
2.1558 USDC |
279,133.7724 XRP |
2.1708 USDC |
2.1260 USDC |
2.1877 USDC |
2.1816 USDC |
| 2025-05-31 |
2.1454 USDC |
395,943.5909 XRP |
2.1434 USDC |
2.0822 USDC |
2.2066 USDC |
2.1959 USDC |
| 2025-05-30 |
2.2201 USDC |
251,573.2933 XRP |
2.2447 USDC |
2.1398 USDC |
2.2519 USDC |
2.1699 USDC |