Identifier on Bitvavo: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3687 USDC |
278,177.9102 XRP |
2.4126 USDC |
2.2856 USDC |
2.4627 USDC |
2.3159 USDC |
| 2025-10-15 |
2.4682 USDC |
169,440.5852 XRP |
2.5056 USDC |
2.3854 USDC |
2.5456 USDC |
2.3990 USDC |
| 2025-10-14 |
2.4889 USDC |
442,902.2536 XRP |
2.6086 USDC |
2.3971 USDC |
2.6217 USDC |
2.4832 USDC |
| 2025-10-13 |
2.5706 USDC |
148,300.1658 XRP |
2.5325 USDC |
2.5175 USDC |
2.6429 USDC |
2.6322 USDC |
| 2025-10-12 |
2.4668 USDC |
277,740.5561 XRP |
2.3548 USDC |
2.3125 USDC |
2.5961 USDC |
2.5404 USDC |
| 2025-10-11 |
2.4285 USDC |
827,451.9807 XRP |
2.3800 USDC |
2.3093 USDC |
2.5441 USDC |
2.3986 USDC |
| 2025-10-10 |
2.7451 USDC |
138,287.4404 XRP |
2.8030 USDC |
2.6480 USDC |
2.8349 USDC |
2.6856 USDC |
| 2025-10-09 |
2.8454 USDC |
74,880.5917 XRP |
2.8682 USDC |
2.7894 USDC |
2.8759 USDC |
2.7915 USDC |
| 2025-10-08 |
2.8832 USDC |
75,913.0909 XRP |
2.8546 USDC |
2.8367 USDC |
2.9232 USDC |
2.8992 USDC |
| 2025-10-07 |
2.9249 USDC |
190,243.1956 XRP |
2.9906 USDC |
2.8520 USDC |
3.0023 USDC |
2.8698 USDC |
| 2025-10-06 |
3.0044 USDC |
414,310.1148 XRP |
2.9686 USDC |
2.9607 USDC |
3.0504 USDC |
2.9938 USDC |
| 2025-10-05 |
3.0231 USDC |
162,030.8899 XRP |
2.9645 USDC |
2.9510 USDC |
3.0702 USDC |
2.9565 USDC |
| 2025-10-04 |
3.0139 USDC |
147,128.9632 XRP |
3.0434 USDC |
2.9444 USDC |
3.0524 USDC |
2.9447 USDC |
| 2025-10-03 |
3.0399 USDC |
252,234.4864 XRP |
3.0288 USDC |
3.0088 USDC |
3.0944 USDC |
3.0387 USDC |
| 2025-10-02 |
2.9938 USDC |
391,828.1110 XRP |
2.9504 USDC |
2.9439 USDC |
3.1029 USDC |
3.0605 USDC |
| 2025-10-01 |
2.9084 USDC |
192,405.3749 XRP |
2.8479 USDC |
2.8162 USDC |
2.9587 USDC |
2.9331 USDC |
| 2025-09-30 |
2.8488 USDC |
187,178.7250 XRP |
2.8880 USDC |
2.8177 USDC |
2.9077 USDC |
2.8413 USDC |
| 2025-09-29 |
2.8869 USDC |
103,793.3465 XRP |
2.8687 USDC |
2.8491 USDC |
2.9250 USDC |
2.8869 USDC |
| 2025-09-28 |
2.8129 USDC |
3,622.5690 XRP |
2.8073 USDC |
2.7721 USDC |
2.8677 USDC |
2.8677 USDC |
| 2025-09-27 |
2.7873 USDC |
49,104.3452 XRP |
2.7849 USDC |
2.7665 USDC |
2.8031 USDC |
2.7912 USDC |
| 2025-09-26 |
2.7597 USDC |
286,247.5671 XRP |
2.7556 USDC |
2.7020 USDC |
2.8086 USDC |
2.7878 USDC |
| 2025-09-25 |
2.8132 USDC |
277,722.6914 XRP |
2.9291 USDC |
2.7289 USDC |
2.9398 USDC |
2.7600 USDC |
| 2025-09-24 |
2.8652 USDC |
128,135.2947 XRP |
2.8256 USDC |
2.8000 USDC |
2.9574 USDC |
2.9547 USDC |
| 2025-09-23 |
2.8586 USDC |
42,772.1435 XRP |
2.8543 USDC |
2.8076 USDC |
2.8943 USDC |
2.8502 USDC |
| 2025-09-22 |
2.8263 USDC |
215,898.9591 XRP |
2.9691 USDC |
2.7610 USDC |
2.9712 USDC |
2.8371 USDC |
| 2025-09-21 |
2.9858 USDC |
15,080.6520 XRP |
2.9800 USDC |
2.9562 USDC |
3.0150 USDC |
2.9699 USDC |
| 2025-09-20 |
2.9906 USDC |
11,437.1146 XRP |
2.9917 USDC |
2.9705 USDC |
3.0110 USDC |
2.9886 USDC |
| 2025-09-19 |
3.0407 USDC |
32,250.0713 XRP |
3.0796 USDC |
2.9869 USDC |
3.0903 USDC |
2.9869 USDC |
| 2025-09-18 |
3.0902 USDC |
111,743.3650 XRP |
3.0857 USDC |
3.0616 USDC |
3.1395 USDC |
3.1109 USDC |
| 2025-09-17 |
3.0263 USDC |
59,074.4587 XRP |
3.0395 USDC |
2.9862 USDC |
3.0684 USDC |
2.9862 USDC |
| 2025-09-16 |
3.0095 USDC |
59,688.4487 XRP |
2.9850 USDC |
2.9672 USDC |
3.0559 USDC |
3.0495 USDC |
| 2025-09-15 |
3.0388 USDC |
226,872.2869 XRP |
3.0295 USDC |
2.9570 USDC |
3.0690 USDC |
3.0000 USDC |
| 2025-09-14 |
3.0830 USDC |
180,032.5063 XRP |
3.1191 USDC |
3.0138 USDC |
3.1269 USDC |
3.0306 USDC |
| 2025-09-13 |
3.1272 USDC |
224,060.0287 XRP |
3.1077 USDC |
3.0908 USDC |
3.1868 USDC |
3.1144 USDC |
| 2025-09-12 |
3.0580 USDC |
70,938.9586 XRP |
3.0432 USDC |
3.0220 USDC |
3.1059 USDC |
3.1059 USDC |
| 2025-09-11 |
3.0115 USDC |
54,231.0494 XRP |
2.9805 USDC |
2.9570 USDC |
3.1113 USDC |
3.0182 USDC |
| 2025-09-10 |
2.9909 USDC |
86,231.6085 XRP |
2.9411 USDC |
2.9366 USDC |
3.0621 USDC |
2.9850 USDC |
| 2025-09-09 |
2.9872 USDC |
46,362.6133 XRP |
2.9706 USDC |
2.9389 USDC |
3.0335 USDC |
2.9498 USDC |
| 2025-09-08 |
2.9260 USDC |
32,934.6814 XRP |
2.8725 USDC |
2.8631 USDC |
2.9948 USDC |
2.9749 USDC |
| 2025-09-07 |
2.8741 USDC |
40,448.8319 XRP |
2.8144 USDC |
2.8144 USDC |
2.9267 USDC |
2.8811 USDC |
| 2025-09-06 |
2.8219 USDC |
11,677.1519 XRP |
2.8155 USDC |
2.8004 USDC |
2.8260 USDC |
2.8024 USDC |
| 2025-09-05 |
2.8363 USDC |
38,420.4179 XRP |
2.7958 USDC |
2.7800 USDC |
2.8829 USDC |
2.8549 USDC |
| 2025-09-04 |
2.8258 USDC |
21,226.3324 XRP |
2.8458 USDC |
2.7900 USDC |
2.8619 USDC |
2.7942 USDC |
| 2025-09-03 |
2.8450 USDC |
41,182.8288 XRP |
2.8618 USDC |
2.8112 USDC |
2.8823 USDC |
2.8608 USDC |
| 2025-09-02 |
2.7767 USDC |
30,665.4664 XRP |
2.7593 USDC |
2.7505 USDC |
2.8457 USDC |
2.8023 USDC |
| 2025-09-01 |
2.7485 USDC |
94,347.6815 XRP |
2.7740 USDC |
2.6946 USDC |
2.8348 USDC |
2.7485 USDC |
| 2025-08-31 |
2.8097 USDC |
35,673.6696 XRP |
2.8213 USDC |
2.7719 USDC |
2.8694 USDC |
2.7761 USDC |
| 2025-08-30 |
2.8055 USDC |
25,441.1777 XRP |
2.8174 USDC |
2.7624 USDC |
2.8325 USDC |
2.8059 USDC |
| 2025-08-29 |
2.9106 USDC |
240,353.5081 XRP |
2.9683 USDC |
2.8026 USDC |
2.9683 USDC |
2.8110 USDC |
| 2025-08-28 |
2.9771 USDC |
77,974.0884 XRP |
2.9695 USDC |
2.9440 USDC |
3.0243 USDC |
2.9564 USDC |