Identifier on Bitvavo: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
2.2186 USDC |
324,301.1462 XRP |
2.2334 USDC |
2.1574 USDC |
2.2774 USDC |
2.2248 USDC |
| 2025-11-15 |
2.2681 USDC |
94,992.3379 XRP |
2.2556 USDC |
2.2279 USDC |
2.2993 USDC |
2.2551 USDC |
| 2025-11-14 |
2.2927 USDC |
278,757.9870 XRP |
2.3157 USDC |
2.2258 USDC |
2.3384 USDC |
2.2796 USDC |
| 2025-11-13 |
2.4190 USDC |
391,677.6724 XRP |
2.3858 USDC |
2.2799 USDC |
2.5259 USDC |
2.2916 USDC |
| 2025-11-12 |
2.3900 USDC |
201,753.7212 XRP |
2.3935 USDC |
2.3165 USDC |
2.4476 USDC |
2.3288 USDC |
| 2025-11-11 |
2.4881 USDC |
162,323.5022 XRP |
2.5271 USDC |
2.4132 USDC |
2.5663 USDC |
2.4323 USDC |
| 2025-11-10 |
2.4956 USDC |
363,599.1078 XRP |
2.3471 USDC |
2.3471 USDC |
2.5798 USDC |
2.5306 USDC |
| 2025-11-09 |
2.2703 USDC |
180,862.9607 XRP |
2.2844 USDC |
2.2396 USDC |
2.3325 USDC |
2.3196 USDC |
| 2025-11-08 |
2.2932 USDC |
173,308.6211 XRP |
2.3183 USDC |
2.2450 USDC |
2.3339 USDC |
2.2826 USDC |
| 2025-11-07 |
2.2404 USDC |
446,766.3102 XRP |
2.2159 USDC |
2.1531 USDC |
2.3687 USDC |
2.3657 USDC |
| 2025-11-06 |
2.2802 USDC |
166,964.0904 XRP |
2.3378 USDC |
2.1856 USDC |
2.4119 USDC |
2.1949 USDC |
| 2025-11-05 |
2.2227 USDC |
288,079.4888 XRP |
2.2078 USDC |
2.1099 USDC |
2.3761 USDC |
2.3464 USDC |
| 2025-11-04 |
2.2471 USDC |
610,027.7825 XRP |
2.3140 USDC |
2.1000 USDC |
2.3644 USDC |
2.1678 USDC |
| 2025-11-03 |
2.4140 USDC |
375,499.3390 XRP |
2.5248 USDC |
2.3000 USDC |
2.5296 USDC |
2.3339 USDC |
| 2025-11-02 |
2.5122 USDC |
112,068.3995 XRP |
2.5012 USDC |
2.4795 USDC |
2.5494 USDC |
2.4883 USDC |
| 2025-11-01 |
2.5110 USDC |
32,283.3203 XRP |
2.5041 USDC |
2.4766 USDC |
2.5218 USDC |
2.4940 USDC |
| 2025-10-31 |
2.4954 USDC |
323,951.2791 XRP |
2.4385 USDC |
2.4343 USDC |
2.5501 USDC |
2.5093 USDC |
| 2025-10-30 |
2.4849 USDC |
365,929.1924 XRP |
2.5493 USDC |
2.3904 USDC |
2.5890 USDC |
2.4396 USDC |
| 2025-10-29 |
2.6174 USDC |
140,162.6302 XRP |
2.6025 USDC |
2.5500 USDC |
2.6932 USDC |
2.6203 USDC |
| 2025-10-28 |
2.6469 USDC |
124,148.1362 XRP |
2.6484 USDC |
2.6073 USDC |
2.6886 USDC |
2.6160 USDC |
| 2025-10-27 |
2.6327 USDC |
290,222.8949 XRP |
2.6377 USDC |
2.6069 USDC |
2.6724 USDC |
2.6589 USDC |
| 2025-10-26 |
2.6218 USDC |
95,933.5605 XRP |
2.5955 USDC |
2.5938 USDC |
2.6626 USDC |
2.6269 USDC |
| 2025-10-25 |
2.5615 USDC |
232,033.3931 XRP |
2.5042 USDC |
2.5042 USDC |
2.6521 USDC |
2.6040 USDC |
| 2025-10-24 |
2.4700 USDC |
168,163.9758 XRP |
2.3915 USDC |
2.3915 USDC |
2.5152 USDC |
2.5099 USDC |
| 2025-10-23 |
2.3834 USDC |
71,579.5358 XRP |
2.3657 USDC |
2.3656 USDC |
2.4257 USDC |
2.4068 USDC |
| 2025-10-22 |
2.3933 USDC |
145,624.8812 XRP |
2.4306 USDC |
2.3296 USDC |
2.4358 USDC |
2.3371 USDC |
| 2025-10-21 |
2.4648 USDC |
336,981.1046 XRP |
2.4911 USDC |
2.4039 USDC |
2.5289 USDC |
2.4776 USDC |
| 2025-10-20 |
2.4488 USDC |
299,916.4203 XRP |
2.3917 USDC |
2.3569 USDC |
2.5478 USDC |
2.4877 USDC |
| 2025-10-19 |
2.3768 USDC |
153,614.5085 XRP |
2.3608 USDC |
2.3195 USDC |
2.4189 USDC |
2.4044 USDC |
| 2025-10-18 |
2.3571 USDC |
127,377.8982 XRP |
2.2970 USDC |
2.2911 USDC |
2.3900 USDC |
2.3627 USDC |
| 2025-10-17 |
2.2914 USDC |
311,014.0552 XRP |
2.3310 USDC |
2.1909 USDC |
2.3971 USDC |
2.3092 USDC |
| 2025-10-16 |
2.3687 USDC |
278,177.9102 XRP |
2.4126 USDC |
2.2856 USDC |
2.4627 USDC |
2.3159 USDC |
| 2025-10-15 |
2.4682 USDC |
169,440.5852 XRP |
2.5056 USDC |
2.3854 USDC |
2.5456 USDC |
2.3990 USDC |
| 2025-10-14 |
2.4889 USDC |
442,902.2536 XRP |
2.6086 USDC |
2.3971 USDC |
2.6217 USDC |
2.4832 USDC |
| 2025-10-13 |
2.5706 USDC |
148,300.1658 XRP |
2.5325 USDC |
2.5175 USDC |
2.6429 USDC |
2.6322 USDC |
| 2025-10-12 |
2.4668 USDC |
277,740.5561 XRP |
2.3548 USDC |
2.3125 USDC |
2.5961 USDC |
2.5404 USDC |
| 2025-10-11 |
2.4285 USDC |
827,451.9807 XRP |
2.3800 USDC |
2.3093 USDC |
2.5441 USDC |
2.3986 USDC |
| 2025-10-10 |
2.7451 USDC |
138,287.4404 XRP |
2.8030 USDC |
2.6480 USDC |
2.8349 USDC |
2.6856 USDC |
| 2025-10-09 |
2.8454 USDC |
74,880.5917 XRP |
2.8682 USDC |
2.7894 USDC |
2.8759 USDC |
2.7915 USDC |
| 2025-10-08 |
2.8832 USDC |
75,913.0909 XRP |
2.8546 USDC |
2.8367 USDC |
2.9232 USDC |
2.8992 USDC |
| 2025-10-07 |
2.9249 USDC |
190,243.1956 XRP |
2.9906 USDC |
2.8520 USDC |
3.0023 USDC |
2.8698 USDC |
| 2025-10-06 |
3.0044 USDC |
414,310.1148 XRP |
2.9686 USDC |
2.9607 USDC |
3.0504 USDC |
2.9938 USDC |
| 2025-10-05 |
3.0231 USDC |
162,030.8899 XRP |
2.9645 USDC |
2.9510 USDC |
3.0702 USDC |
2.9565 USDC |
| 2025-10-04 |
3.0139 USDC |
147,128.9632 XRP |
3.0434 USDC |
2.9444 USDC |
3.0524 USDC |
2.9447 USDC |
| 2025-10-03 |
3.0399 USDC |
252,234.4864 XRP |
3.0288 USDC |
3.0088 USDC |
3.0944 USDC |
3.0387 USDC |
| 2025-10-02 |
2.9938 USDC |
391,828.1110 XRP |
2.9504 USDC |
2.9439 USDC |
3.1029 USDC |
3.0605 USDC |
| 2025-10-01 |
2.9084 USDC |
192,405.3749 XRP |
2.8479 USDC |
2.8162 USDC |
2.9587 USDC |
2.9331 USDC |
| 2025-09-30 |
2.8488 USDC |
187,178.7250 XRP |
2.8880 USDC |
2.8177 USDC |
2.9077 USDC |
2.8413 USDC |
| 2025-09-29 |
2.8869 USDC |
103,793.3465 XRP |
2.8687 USDC |
2.8491 USDC |
2.9250 USDC |
2.8869 USDC |
| 2025-09-28 |
2.8129 USDC |
3,622.5690 XRP |
2.8073 USDC |
2.7721 USDC |
2.8677 USDC |
2.8677 USDC |