Identifier on Bitvavo: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
2.1413 USDC |
17,425.1052 XRP |
2.1196 USDC |
2.1171 USDC |
2.1325 USDC |
2.1316 USDC |
| 2025-06-20 |
2.1508 USDC |
202,692.1333 XRP |
2.1650 USDC |
2.0863 USDC |
2.1795 USDC |
2.1207 USDC |
| 2025-06-19 |
2.1620 USDC |
139,476.2193 XRP |
2.1715 USDC |
2.1450 USDC |
2.1843 USDC |
2.1675 USDC |
| 2025-06-18 |
2.1722 USDC |
66,227.5544 XRP |
2.1613 USDC |
2.1342 USDC |
2.1762 USDC |
2.1391 USDC |
| 2025-06-17 |
2.2145 USDC |
227,775.3378 XRP |
2.2349 USDC |
2.1457 USDC |
2.2572 USDC |
2.1472 USDC |
| 2025-06-16 |
2.2457 USDC |
252,439.7785 XRP |
2.1658 USDC |
2.1546 USDC |
2.3353 USDC |
2.3128 USDC |
| 2025-06-15 |
2.1454 USDC |
66,022.7952 XRP |
2.1411 USDC |
2.1399 USDC |
2.1730 USDC |
2.1656 USDC |
| 2025-06-14 |
2.1509 USDC |
111,643.4164 XRP |
2.1471 USDC |
2.1341 USDC |
2.1782 USDC |
2.1558 USDC |
| 2025-06-13 |
2.1407 USDC |
249,043.0556 XRP |
2.1831 USDC |
2.0856 USDC |
2.1831 USDC |
2.1425 USDC |
| 2025-06-12 |
2.2556 USDC |
105,221.3853 XRP |
2.2684 USDC |
2.2257 USDC |
2.2730 USDC |
2.2374 USDC |
| 2025-06-11 |
2.3053 USDC |
184,153.7239 XRP |
2.3054 USDC |
2.2617 USDC |
2.3344 USDC |
2.2617 USDC |
| 2025-06-10 |
2.2888 USDC |
95,078.7002 XRP |
2.3143 USDC |
2.2756 USDC |
2.3273 USDC |
2.2930 USDC |
| 2025-06-09 |
2.2672 USDC |
224,931.0441 XRP |
2.2663 USDC |
2.2282 USDC |
2.3137 USDC |
2.3027 USDC |
| 2025-06-08 |
2.2559 USDC |
404,543.2309 XRP |
2.1771 USDC |
2.1682 USDC |
2.2960 USDC |
2.2608 USDC |
| 2025-06-07 |
2.1781 USDC |
96,762.6699 XRP |
2.1606 USDC |
2.1498 USDC |
2.1919 USDC |
2.1799 USDC |
| 2025-06-06 |
2.1332 USDC |
141,121.7107 XRP |
2.0894 USDC |
2.0877 USDC |
2.1897 USDC |
2.1785 USDC |
| 2025-06-05 |
2.1936 USDC |
178,786.9339 XRP |
2.2046 USDC |
2.0820 USDC |
2.2284 USDC |
2.0820 USDC |
| 2025-06-04 |
2.2364 USDC |
190,067.1538 XRP |
2.2460 USDC |
2.1983 USDC |
2.2638 USDC |
2.2096 USDC |
| 2025-06-03 |
2.2261 USDC |
194,598.0607 XRP |
2.1960 USDC |
2.1854 USDC |
2.2828 USDC |
2.2607 USDC |
| 2025-06-02 |
2.1646 USDC |
198,318.8789 XRP |
2.1779 USDC |
2.1380 USDC |
2.1830 USDC |
2.1770 USDC |
| 2025-06-01 |
2.1558 USDC |
279,133.7724 XRP |
2.1708 USDC |
2.1260 USDC |
2.1877 USDC |
2.1816 USDC |
| 2025-05-31 |
2.1454 USDC |
395,943.5909 XRP |
2.1434 USDC |
2.0822 USDC |
2.2066 USDC |
2.1959 USDC |
| 2025-05-30 |
2.2201 USDC |
251,573.2933 XRP |
2.2447 USDC |
2.1398 USDC |
2.2519 USDC |
2.1699 USDC |
| 2025-05-29 |
2.2837 USDC |
231,524.6349 XRP |
2.2723 USDC |
2.2561 USDC |
2.3119 USDC |
2.2718 USDC |
| 2025-05-28 |
2.2815 USDC |
235,671.9713 XRP |
2.3135 USDC |
2.2295 USDC |
2.3232 USDC |
2.2567 USDC |
| 2025-05-27 |
2.3178 USDC |
253,543.3382 XRP |
2.3095 USDC |
2.2725 USDC |
2.3532 USDC |
2.3199 USDC |
| 2025-05-26 |
2.3319 USDC |
208,337.3848 XRP |
2.3436 USDC |
2.2983 USDC |
2.3583 USDC |
2.3039 USDC |
| 2025-05-25 |
2.3003 USDC |
272,919.9021 XRP |
2.3309 USDC |
2.2658 USDC |
2.3351 USDC |
2.3050 USDC |
| 2025-05-24 |
2.3307 USDC |
239,494.9528 XRP |
2.2956 USDC |
2.2887 USDC |
2.3602 USDC |
2.3515 USDC |
| 2025-05-23 |
2.4068 USDC |
437,068.2607 XRP |
2.4244 USDC |
2.3023 USDC |
2.4780 USDC |
2.3571 USDC |
| 2025-05-22 |
2.4143 USDC |
373,397.2593 XRP |
2.3963 USDC |
2.3904 USDC |
2.4528 USDC |
2.4231 USDC |
| 2025-05-21 |
2.3698 USDC |
319,060.5577 XRP |
2.3553 USDC |
2.3330 USDC |
2.4296 USDC |
2.3633 USDC |
| 2025-05-20 |
2.3578 USDC |
369,642.1431 XRP |
2.3808 USDC |
2.3164 USDC |
2.4055 USDC |
2.3400 USDC |
| 2025-05-19 |
2.3522 USDC |
599,682.4957 XRP |
2.4304 USDC |
2.2858 USDC |
2.4385 USDC |
2.3695 USDC |
| 2025-05-18 |
2.3924 USDC |
583,196.1713 XRP |
2.3563 USDC |
2.3438 USDC |
2.4500 USDC |
2.4114 USDC |
| 2025-05-17 |
2.3492 USDC |
567,988.6089 XRP |
2.3782 USDC |
2.3000 USDC |
2.3899 USDC |
2.3513 USDC |
| 2025-05-16 |
2.4047 USDC |
583,443.6315 XRP |
2.3852 USDC |
2.3480 USDC |
2.4386 USDC |
2.4072 USDC |
| 2025-05-15 |
2.4694 USDC |
575,322.1318 XRP |
2.5575 USDC |
2.3984 USDC |
2.5707 USDC |
2.4258 USDC |
| 2025-05-14 |
2.5802 USDC |
572,506.6724 XRP |
2.5868 USDC |
2.5205 USDC |
2.6460 USDC |
2.5616 USDC |
| 2025-05-13 |
2.5217 USDC |
837,102.9226 XRP |
2.5434 USDC |
2.4214 USDC |
2.6051 USDC |
2.5953 USDC |
| 2025-05-12 |
2.5172 USDC |
851,979.1355 XRP |
2.3660 USDC |
2.3582 USDC |
2.6531 USDC |
2.5357 USDC |
| 2025-05-11 |
2.3952 USDC |
456,583.4708 XRP |
2.4697 USDC |
2.3301 USDC |
2.4811 USDC |
2.3783 USDC |
| 2025-05-10 |
2.3887 USDC |
460,908.7260 XRP |
2.3602 USDC |
2.3395 USDC |
2.4449 USDC |
2.4194 USDC |
| 2025-05-09 |
2.3255 USDC |
360,397.3680 XRP |
2.3271 USDC |
2.2820 USDC |
2.4273 USDC |
2.3543 USDC |
| 2025-05-08 |
2.2154 USDC |
373,946.8438 XRP |
2.1269 USDC |
2.1214 USDC |
2.3236 USDC |
2.3010 USDC |
| 2025-05-07 |
2.1335 USDC |
238,080.3944 XRP |
2.1526 USDC |
2.1059 USDC |
2.1703 USDC |
2.1224 USDC |
| 2025-05-06 |
2.1152 USDC |
323,704.9785 XRP |
2.1308 USDC |
2.0780 USDC |
2.1504 USDC |
2.1473 USDC |
| 2025-05-05 |
2.1522 USDC |
384,339.9096 XRP |
2.1564 USDC |
2.1109 USDC |
2.1961 USDC |
2.1436 USDC |
| 2025-05-04 |
2.1914 USDC |
278,469.3349 XRP |
2.1869 USDC |
2.1661 USDC |
2.2168 USDC |
2.1800 USDC |
| 2025-05-03 |
2.2016 USDC |
231,383.5171 XRP |
2.2093 USDC |
2.1778 USDC |
2.2196 USDC |
2.1942 USDC |