Identifier on Bitvavo: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3841 USDC |
3,127.1772 XLM |
0.3884 USDC |
0.3825 USDC |
0.3884 USDC |
0.3827 USDC |
| 2024-12-24 |
0.4018 USDC |
10,198.9396 XLM |
0.3888 USDC |
0.3888 USDC |
0.4131 USDC |
0.4002 USDC |
| 2024-12-23 |
0.3556 USDC |
4,114.7000 XLM |
0.3496 USDC |
0.3496 USDC |
0.3606 USDC |
0.3606 USDC |
| 2024-12-22 |
0.3558 USDC |
7,550.4000 XLM |
0.3477 USDC |
0.3477 USDC |
0.3658 USDC |
0.3534 USDC |
| 2024-12-21 |
0.3585 USDC |
5,978.0210 XLM |
0.3771 USDC |
0.3527 USDC |
0.3778 USDC |
0.3527 USDC |
| 2024-12-20 |
0.3322 USDC |
95,923.5750 XLM |
0.3414 USDC |
0.3137 USDC |
0.3647 USDC |
0.3647 USDC |
| 2024-12-19 |
0.3752 USDC |
37,161.5000 XLM |
0.4110 USDC |
0.3600 USDC |
0.4110 USDC |
0.3621 USDC |
| 2024-12-18 |
0.4142 USDC |
92,002.4256 XLM |
0.4261 USDC |
0.3907 USDC |
0.4326 USDC |
0.4023 USDC |