Identifier on Bitvavo: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.3513 USDC |
17,153.1331 XLM |
0.3393 USDC |
0.3393 USDC |
0.3595 USDC |
0.3556 USDC |
| 2025-02-13 |
0.3267 USDC |
6,431.2497 XLM |
0.3320 USDC |
0.3259 USDC |
0.3320 USDC |
0.3273 USDC |
| 2025-02-12 |
0.3184 USDC |
34,524.4752 XLM |
0.3170 USDC |
0.3116 USDC |
0.3318 USDC |
0.3318 USDC |
| 2025-02-11 |
0.3324 USDC |
87,600.6370 XLM |
0.3203 USDC |
0.3189 USDC |
0.3370 USDC |
0.3189 USDC |
| 2025-02-10 |
0.3166 USDC |
5,537.1717 XLM |
0.3190 USDC |
0.3122 USDC |
0.3190 USDC |
0.3167 USDC |
| 2025-02-09 |
0.3247 USDC |
8,539.4780 XLM |
0.3354 USDC |
0.3163 USDC |
0.3354 USDC |
0.3163 USDC |
| 2025-02-08 |
0.3273 USDC |
15,493.1638 XLM |
0.3289 USDC |
0.3212 USDC |
0.3312 USDC |
0.3305 USDC |
| 2025-02-07 |
0.3327 USDC |
20,431.4156 XLM |
0.3244 USDC |
0.3196 USDC |
0.3435 USDC |
0.3274 USDC |
| 2025-02-06 |
0.3275 USDC |
33,366.6189 XLM |
0.3349 USDC |
0.3157 USDC |
0.3373 USDC |
0.3213 USDC |
| 2025-02-05 |
0.3358 USDC |
9,784.7557 XLM |
0.3438 USDC |
0.3253 USDC |
0.3452 USDC |
0.3253 USDC |
| 2025-02-04 |
0.3487 USDC |
37,081.2318 XLM |
0.3676 USDC |
0.3349 USDC |
0.3709 USDC |
0.3406 USDC |
| 2025-02-03 |
0.3237 USDC |
219,390.4144 XLM |
0.3274 USDC |
0.2698 USDC |
0.3707 USDC |
0.3608 USDC |
| 2025-02-02 |
0.3798 USDC |
7,057.3731 XLM |
0.3972 USDC |
0.3550 USDC |
0.4004 USDC |
0.3655 USDC |
| 2025-02-01 |
0.4056 USDC |
27,954.1282 XLM |
0.4179 USDC |
0.3901 USDC |
0.4179 USDC |
0.3901 USDC |
| 2025-01-31 |
0.4350 USDC |
2,749.3726 XLM |
0.4245 USDC |
0.4092 USDC |
0.4245 USDC |
0.4092 USDC |
| 2025-01-30 |
0.4276 USDC |
104,058.4492 XLM |
0.3930 USDC |
0.3930 USDC |
0.4426 USDC |
0.4392 USDC |
| 2025-01-28 |
0.4178 USDC |
1,721.7000 XLM |
0.4178 USDC |
0.4178 USDC |
0.4178 USDC |
0.4178 USDC |
| 2025-01-27 |
0.3951 USDC |
28,271.6764 XLM |
0.4020 USDC |
0.3726 USDC |
0.4087 USDC |
0.4087 USDC |
| 2025-01-26 |
0.4111 USDC |
85.4105 XLM |
0.4111 USDC |
0.4110 USDC |
0.4111 USDC |
0.4110 USDC |
| 2025-01-25 |
0.4210 USDC |
12,488.0600 XLM |
0.4220 USDC |
0.4189 USDC |
0.4220 USDC |
0.4189 USDC |
| 2025-01-24 |
0.4376 USDC |
2,410.7000 XLM |
0.4376 USDC |
0.4376 USDC |
0.4376 USDC |
0.4376 USDC |
| 2025-01-23 |
0.4222 USDC |
1,529.4070 XLM |
0.4255 USDC |
0.4162 USDC |
0.4255 USDC |
0.4162 USDC |
| 2025-01-22 |
0.4268 USDC |
961.0984 XLM |
0.4268 USDC |
0.4268 USDC |
0.4268 USDC |
0.4268 USDC |
| 2025-01-21 |
0.4379 USDC |
101,552.6000 XLM |
0.4390 USDC |
0.4348 USDC |
0.4558 USDC |
0.4558 USDC |
| 2025-01-20 |
0.4576 USDC |
38,533.6405 XLM |
0.4322 USDC |
0.4322 USDC |
0.4769 USDC |
0.4519 USDC |
| 2025-01-19 |
0.4563 USDC |
27,885.4809 XLM |
0.4637 USDC |
0.4301 USDC |
0.4715 USDC |
0.4301 USDC |
| 2025-01-18 |
0.4716 USDC |
17,704.0799 XLM |
0.4727 USDC |
0.4550 USDC |
0.4760 USDC |
0.4760 USDC |
| 2025-01-17 |
0.4797 USDC |
5,730.2365 XLM |
0.4744 USDC |
0.4744 USDC |
0.4818 USDC |
0.4785 USDC |
| 2025-01-16 |
0.4947 USDC |
69,558.3008 XLM |
0.4752 USDC |
0.4723 USDC |
0.5155 USDC |
0.4949 USDC |
| 2025-01-15 |
0.4707 USDC |
55,882.3883 XLM |
0.4590 USDC |
0.4512 USDC |
0.4864 USDC |
0.4791 USDC |
| 2025-01-14 |
0.4231 USDC |
5,776.6000 XLM |
0.4185 USDC |
0.4170 USDC |
0.4347 USDC |
0.4347 USDC |
| 2025-01-13 |
0.4095 USDC |
7,586.0000 XLM |
0.4081 USDC |
0.4081 USDC |
0.4120 USDC |
0.4120 USDC |
| 2025-01-12 |
0.4439 USDC |
25,686.6207 XLM |
0.4394 USDC |
0.4252 USDC |
0.4394 USDC |
0.4264 USDC |
| 2025-01-11 |
0.4449 USDC |
33,711.0500 XLM |
0.4081 USDC |
0.4081 USDC |
0.4577 USDC |
0.4551 USDC |
| 2025-01-10 |
0.4081 USDC |
28,695.9700 XLM |
0.4111 USDC |
0.4007 USDC |
0.4207 USDC |
0.4164 USDC |
| 2025-01-09 |
0.3997 USDC |
11,962.1000 XLM |
0.4008 USDC |
0.3878 USDC |
0.4008 USDC |
0.3878 USDC |
| 2025-01-08 |
0.4114 USDC |
34,538.8091 XLM |
0.4304 USDC |
0.3926 USDC |
0.4375 USDC |
0.4077 USDC |
| 2025-01-07 |
0.4450 USDC |
69,216.4500 XLM |
0.4557 USDC |
0.4279 USDC |
0.4668 USDC |
0.4304 USDC |
| 2025-01-06 |
0.4576 USDC |
11,975.6231 XLM |
0.4352 USDC |
0.4352 USDC |
0.4606 USDC |
0.4511 USDC |
| 2025-01-05 |
0.4363 USDC |
5,270.5450 XLM |
0.4401 USDC |
0.4329 USDC |
0.4419 USDC |
0.4369 USDC |
| 2025-01-04 |
0.4572 USDC |
17,757.0860 XLM |
0.4473 USDC |
0.4467 USDC |
0.4815 USDC |
0.4540 USDC |
| 2025-01-03 |
0.4473 USDC |
19,822.0280 XLM |
0.4469 USDC |
0.4432 USDC |
0.4511 USDC |
0.4508 USDC |
| 2025-01-02 |
0.4336 USDC |
72,352.5245 XLM |
0.4422 USDC |
0.4115 USDC |
0.4570 USDC |
0.4293 USDC |
| 2025-01-01 |
0.4037 USDC |
104,810.7106 XLM |
0.3428 USDC |
0.3428 USDC |
0.4353 USDC |
0.4289 USDC |
| 2024-12-31 |
0.3415 USDC |
2,587.3000 XLM |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
| 2024-12-30 |
0.3314 USDC |
65,855.7021 XLM |
0.3410 USDC |
0.3230 USDC |
0.3410 USDC |
0.3318 USDC |
| 2024-12-29 |
0.3444 USDC |
4,791.3000 XLM |
0.3483 USDC |
0.3415 USDC |
0.3483 USDC |
0.3415 USDC |
| 2024-12-28 |
0.3508 USDC |
4,236.3761 XLM |
0.3510 USDC |
0.3510 USDC |
0.3518 USDC |
0.3518 USDC |
| 2024-12-27 |
0.3536 USDC |
105,690.8630 XLM |
0.3646 USDC |
0.3476 USDC |
0.3650 USDC |
0.3515 USDC |
| 2024-12-26 |
0.3609 USDC |
4,846.3000 XLM |
0.3643 USDC |
0.3579 USDC |
0.3643 USDC |
0.3579 USDC |