Identifier on Bitvavo: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.3997 USDC |
11,962.1000 XLM |
0.4008 USDC |
0.3878 USDC |
0.4008 USDC |
0.3878 USDC |
| 2025-01-08 |
0.4114 USDC |
34,538.8091 XLM |
0.4304 USDC |
0.3926 USDC |
0.4375 USDC |
0.4077 USDC |
| 2025-01-07 |
0.4450 USDC |
69,216.4500 XLM |
0.4557 USDC |
0.4279 USDC |
0.4668 USDC |
0.4304 USDC |
| 2025-01-06 |
0.4576 USDC |
11,975.6231 XLM |
0.4352 USDC |
0.4352 USDC |
0.4606 USDC |
0.4511 USDC |
| 2025-01-05 |
0.4363 USDC |
5,270.5450 XLM |
0.4401 USDC |
0.4329 USDC |
0.4419 USDC |
0.4369 USDC |
| 2025-01-04 |
0.4572 USDC |
17,757.0860 XLM |
0.4473 USDC |
0.4467 USDC |
0.4815 USDC |
0.4540 USDC |
| 2025-01-03 |
0.4473 USDC |
19,822.0280 XLM |
0.4469 USDC |
0.4432 USDC |
0.4511 USDC |
0.4508 USDC |
| 2025-01-02 |
0.4336 USDC |
72,352.5245 XLM |
0.4422 USDC |
0.4115 USDC |
0.4570 USDC |
0.4293 USDC |
| 2025-01-01 |
0.4037 USDC |
104,810.7106 XLM |
0.3428 USDC |
0.3428 USDC |
0.4353 USDC |
0.4289 USDC |
| 2024-12-31 |
0.3415 USDC |
2,587.3000 XLM |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
| 2024-12-30 |
0.3314 USDC |
65,855.7021 XLM |
0.3410 USDC |
0.3230 USDC |
0.3410 USDC |
0.3318 USDC |
| 2024-12-29 |
0.3444 USDC |
4,791.3000 XLM |
0.3483 USDC |
0.3415 USDC |
0.3483 USDC |
0.3415 USDC |
| 2024-12-28 |
0.3508 USDC |
4,236.3761 XLM |
0.3510 USDC |
0.3510 USDC |
0.3518 USDC |
0.3518 USDC |
| 2024-12-27 |
0.3536 USDC |
105,690.8630 XLM |
0.3646 USDC |
0.3476 USDC |
0.3650 USDC |
0.3515 USDC |
| 2024-12-26 |
0.3609 USDC |
4,846.3000 XLM |
0.3643 USDC |
0.3579 USDC |
0.3643 USDC |
0.3579 USDC |
| 2024-12-25 |
0.3841 USDC |
3,127.1772 XLM |
0.3884 USDC |
0.3825 USDC |
0.3884 USDC |
0.3827 USDC |
| 2024-12-24 |
0.4018 USDC |
10,198.9396 XLM |
0.3888 USDC |
0.3888 USDC |
0.4131 USDC |
0.4002 USDC |
| 2024-12-23 |
0.3556 USDC |
4,114.7000 XLM |
0.3496 USDC |
0.3496 USDC |
0.3606 USDC |
0.3606 USDC |
| 2024-12-22 |
0.3558 USDC |
7,550.4000 XLM |
0.3477 USDC |
0.3477 USDC |
0.3658 USDC |
0.3534 USDC |
| 2024-12-21 |
0.3585 USDC |
5,978.0210 XLM |
0.3771 USDC |
0.3527 USDC |
0.3778 USDC |
0.3527 USDC |
| 2024-12-20 |
0.3322 USDC |
95,923.5750 XLM |
0.3414 USDC |
0.3137 USDC |
0.3647 USDC |
0.3647 USDC |
| 2024-12-19 |
0.3752 USDC |
37,161.5000 XLM |
0.4110 USDC |
0.3600 USDC |
0.4110 USDC |
0.3621 USDC |
| 2024-12-18 |
0.4142 USDC |
92,002.4256 XLM |
0.4261 USDC |
0.3907 USDC |
0.4326 USDC |
0.4023 USDC |