Identifier on Bitvavo: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.2531 USDC |
42,605.6572 XLM |
0.2605 USDC |
0.2500 USDC |
0.2605 USDC |
0.2506 USDC |
| 2025-04-04 |
0.2598 USDC |
46,044.2766 XLM |
0.2617 USDC |
0.2554 USDC |
0.2639 USDC |
0.2599 USDC |
| 2025-04-03 |
0.2624 USDC |
109,699.0186 XLM |
0.2624 USDC |
0.2510 USDC |
0.2649 USDC |
0.2614 USDC |
| 2025-04-02 |
0.2665 USDC |
28,024.7621 XLM |
0.2723 USDC |
0.2573 USDC |
0.2723 USDC |
0.2573 USDC |
| 2025-04-01 |
0.2731 USDC |
24,585.3161 XLM |
0.2677 USDC |
0.2677 USDC |
0.2784 USDC |
0.2776 USDC |
| 2025-03-31 |
0.2637 USDC |
37,389.2875 XLM |
0.2672 USDC |
0.2592 USDC |
0.2689 USDC |
0.2667 USDC |
| 2025-03-30 |
0.2692 USDC |
4,473.9634 XLM |
0.2690 USDC |
0.2690 USDC |
0.2697 USDC |
0.2697 USDC |
| 2025-03-29 |
0.2693 USDC |
31,989.0159 XLM |
0.2734 USDC |
0.2639 USDC |
0.2734 USDC |
0.2639 USDC |
| 2025-03-28 |
0.2806 USDC |
112,758.1822 XLM |
0.2853 USDC |
0.2705 USDC |
0.2863 USDC |
0.2714 USDC |
| 2025-03-27 |
0.2861 USDC |
3,524.8254 XLM |
0.2888 USDC |
0.2828 USDC |
0.2941 USDC |
0.2849 USDC |
| 2025-03-26 |
0.2940 USDC |
217,522.3758 XLM |
0.2944 USDC |
0.2837 USDC |
0.3021 USDC |
0.2837 USDC |
| 2025-03-25 |
0.2922 USDC |
50,742.6707 XLM |
0.2871 USDC |
0.2871 USDC |
0.2957 USDC |
0.2919 USDC |
| 2025-03-24 |
0.2894 USDC |
56,930.1542 XLM |
0.2841 USDC |
0.2784 USDC |
0.2926 USDC |
0.2902 USDC |
| 2025-03-23 |
0.2794 USDC |
19,591.7004 XLM |
0.2745 USDC |
0.2745 USDC |
0.2836 USDC |
0.2832 USDC |
| 2025-03-22 |
0.2755 USDC |
94,877.3250 XLM |
0.2798 USDC |
0.2744 USDC |
0.2799 USDC |
0.2744 USDC |
| 2025-03-21 |
0.2820 USDC |
81,415.8386 XLM |
0.2815 USDC |
0.2750 USDC |
0.2857 USDC |
0.2794 USDC |
| 2025-03-20 |
0.2854 USDC |
50,244.5008 XLM |
0.2922 USDC |
0.2790 USDC |
0.2922 USDC |
0.2804 USDC |
| 2025-03-19 |
0.2846 USDC |
320,794.5015 XLM |
0.2739 USDC |
0.2739 USDC |
0.2966 USDC |
0.2887 USDC |
| 2025-03-18 |
0.2690 USDC |
17,457.0877 XLM |
0.2717 USDC |
0.2664 USDC |
0.2717 USDC |
0.2694 USDC |
| 2025-03-17 |
0.2712 USDC |
42,199.7218 XLM |
0.2697 USDC |
0.2697 USDC |
0.2744 USDC |
0.2722 USDC |
| 2025-03-16 |
0.2687 USDC |
50,733.3375 XLM |
0.2743 USDC |
0.2619 USDC |
0.2748 USDC |
0.2671 USDC |
| 2025-03-15 |
0.2747 USDC |
75,747.6376 XLM |
0.2809 USDC |
0.2720 USDC |
0.2818 USDC |
0.2762 USDC |
| 2025-03-14 |
0.2754 USDC |
79,731.9376 XLM |
0.2726 USDC |
0.2722 USDC |
0.2829 USDC |
0.2722 USDC |
| 2025-03-13 |
0.2793 USDC |
296,932.2576 XLM |
0.2659 USDC |
0.2631 USDC |
0.2938 USDC |
0.2720 USDC |
| 2025-03-12 |
0.2539 USDC |
140,691.2096 XLM |
0.2555 USDC |
0.2510 USDC |
0.2621 USDC |
0.2568 USDC |
| 2025-03-11 |
0.2419 USDC |
126,704.5156 XLM |
0.2496 USDC |
0.2279 USDC |
0.2563 USDC |
0.2326 USDC |
| 2025-03-10 |
0.2678 USDC |
172,054.3602 XLM |
0.2603 USDC |
0.2404 USDC |
0.2757 USDC |
0.2488 USDC |
| 2025-03-09 |
0.2708 USDC |
45,159.4267 XLM |
0.2694 USDC |
0.2634 USDC |
0.2792 USDC |
0.2638 USDC |
| 2025-03-08 |
0.2818 USDC |
4,889.1189 XLM |
0.2735 USDC |
0.2735 USDC |
0.2803 USDC |
0.2778 USDC |
| 2025-03-07 |
0.2957 USDC |
32,747.4797 XLM |
0.2920 USDC |
0.2850 USDC |
0.3004 USDC |
0.2969 USDC |
| 2025-03-06 |
0.3033 USDC |
24,303.1267 XLM |
0.3003 USDC |
0.2960 USDC |
0.3095 USDC |
0.2989 USDC |
| 2025-03-05 |
0.3000 USDC |
34,628.7870 XLM |
0.2939 USDC |
0.2924 USDC |
0.3086 USDC |
0.2976 USDC |
| 2025-03-04 |
0.2928 USDC |
68,601.2640 XLM |
0.2838 USDC |
0.2797 USDC |
0.3011 USDC |
0.2966 USDC |
| 2025-03-03 |
0.3491 USDC |
23,265.0996 XLM |
0.3453 USDC |
0.3326 USDC |
0.3605 USDC |
0.3595 USDC |
| 2025-03-02 |
0.3458 USDC |
146,951.9928 XLM |
0.3460 USDC |
0.3117 USDC |
0.3703 USDC |
0.3478 USDC |
| 2025-03-01 |
0.3006 USDC |
80,869.0177 XLM |
0.2974 USDC |
0.2839 USDC |
0.3174 USDC |
0.3168 USDC |
| 2025-02-28 |
0.2645 USDC |
37,629.3034 XLM |
0.2820 USDC |
0.2536 USDC |
0.2865 USDC |
0.2808 USDC |
| 2025-02-27 |
0.2898 USDC |
70,043.5400 XLM |
0.2856 USDC |
0.2833 USDC |
0.2916 USDC |
0.2833 USDC |
| 2025-02-26 |
0.2915 USDC |
45,292.2700 XLM |
0.2923 USDC |
0.2808 USDC |
0.2987 USDC |
0.2893 USDC |
| 2025-02-25 |
0.2884 USDC |
91,610.1043 XLM |
0.2996 USDC |
0.2717 USDC |
0.3032 USDC |
0.2958 USDC |
| 2025-02-24 |
0.3192 USDC |
86,864.4759 XLM |
0.3334 USDC |
0.2997 USDC |
0.3347 USDC |
0.2997 USDC |
| 2025-02-23 |
0.3305 USDC |
15,701.5652 XLM |
0.3272 USDC |
0.3272 USDC |
0.3354 USDC |
0.3300 USDC |
| 2025-02-22 |
0.3335 USDC |
37,673.0250 XLM |
0.3276 USDC |
0.3269 USDC |
0.3391 USDC |
0.3357 USDC |
| 2025-02-21 |
0.3329 USDC |
25,162.5631 XLM |
0.3262 USDC |
0.3216 USDC |
0.3457 USDC |
0.3250 USDC |
| 2025-02-20 |
0.3424 USDC |
39,065.2407 XLM |
0.3373 USDC |
0.3373 USDC |
0.3493 USDC |
0.3440 USDC |
| 2025-02-19 |
0.3300 USDC |
40,574.3433 XLM |
0.3286 USDC |
0.3262 USDC |
0.3374 USDC |
0.3359 USDC |
| 2025-02-18 |
0.3235 USDC |
6,282.4033 XLM |
0.3255 USDC |
0.3186 USDC |
0.3294 USDC |
0.3186 USDC |
| 2025-02-17 |
0.3379 USDC |
5,222.7105 XLM |
0.3457 USDC |
0.3357 USDC |
0.3457 USDC |
0.3381 USDC |
| 2025-02-16 |
0.3456 USDC |
6,674.8717 XLM |
0.3477 USDC |
0.3435 USDC |
0.3512 USDC |
0.3455 USDC |
| 2025-02-15 |
0.3547 USDC |
28,463.4999 XLM |
0.3575 USDC |
0.3473 USDC |
0.3632 USDC |
0.3473 USDC |