Identifier on Bitvavo: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2268 USDC |
812.0000 XLM |
0.2304 USDC |
0.2304 USDC |
0.2304 USDC |
0.2304 USDC |
| 2025-06-22 |
0.2314 USDC |
59,274.1346 XLM |
0.2368 USDC |
0.2241 USDC |
0.2368 USDC |
0.2254 USDC |
| 2025-06-21 |
0.2407 USDC |
17,997.3518 XLM |
0.2410 USDC |
0.2395 USDC |
0.2420 USDC |
0.2395 USDC |
| 2025-06-20 |
0.2462 USDC |
4,427.4619 XLM |
0.2478 USDC |
0.2431 USDC |
0.2498 USDC |
0.2431 USDC |
| 2025-06-19 |
0.2499 USDC |
339.2288 XLM |
0.2499 USDC |
0.2499 USDC |
0.2499 USDC |
0.2499 USDC |
| 2025-06-18 |
0.2514 USDC |
25,405.7352 XLM |
0.2540 USDC |
0.2492 USDC |
0.2540 USDC |
0.2492 USDC |
| 2025-06-17 |
0.2619 USDC |
12,198.4420 XLM |
0.2631 USDC |
0.2578 USDC |
0.2634 USDC |
0.2578 USDC |
| 2025-06-16 |
0.2656 USDC |
1,480.6042 XLM |
0.2661 USDC |
0.2651 USDC |
0.2661 USDC |
0.2651 USDC |
| 2025-06-15 |
0.2551 USDC |
6,139.9740 XLM |
0.2585 USDC |
0.2565 USDC |
0.2585 USDC |
0.2573 USDC |
| 2025-06-14 |
0.2596 USDC |
20,334.7257 XLM |
0.2600 USDC |
0.2573 USDC |
0.2607 USDC |
0.2573 USDC |
| 2025-06-13 |
0.2663 USDC |
14,154.7713 XLM |
0.2654 USDC |
0.2560 USDC |
0.2654 USDC |
0.2589 USDC |
| 2025-06-12 |
0.2768 USDC |
17,120.8664 XLM |
0.2759 USDC |
0.2733 USDC |
0.2782 USDC |
0.2753 USDC |
| 2025-06-11 |
0.2811 USDC |
37,610.9739 XLM |
0.2791 USDC |
0.2786 USDC |
0.2849 USDC |
0.2792 USDC |
| 2025-06-10 |
0.2693 USDC |
1,880.2130 XLM |
0.2736 USDC |
0.2736 USDC |
0.2736 USDC |
0.2736 USDC |
| 2025-06-09 |
0.2679 USDC |
17,088.0732 XLM |
0.2669 USDC |
0.2650 USDC |
0.2688 USDC |
0.2687 USDC |
| 2025-06-08 |
0.2675 USDC |
56,442.2916 XLM |
0.2640 USDC |
0.2636 USDC |
0.2720 USDC |
0.2678 USDC |
| 2025-06-07 |
0.2658 USDC |
34,271.9892 XLM |
0.2641 USDC |
0.2641 USDC |
0.2675 USDC |
0.2657 USDC |
| 2025-06-06 |
0.2584 USDC |
2,646.1281 XLM |
0.2614 USDC |
0.2608 USDC |
0.2667 USDC |
0.2667 USDC |
| 2025-06-05 |
0.2656 USDC |
30,477.3973 XLM |
0.2672 USDC |
0.2564 USDC |
0.2683 USDC |
0.2564 USDC |
| 2025-06-04 |
0.2740 USDC |
17,842.4906 XLM |
0.2742 USDC |
0.2700 USDC |
0.2754 USDC |
0.2700 USDC |
| 2025-06-03 |
0.2726 USDC |
14,045.6920 XLM |
0.2736 USDC |
0.2707 USDC |
0.2768 USDC |
0.2768 USDC |
| 2025-06-02 |
0.2668 USDC |
18,163.6030 XLM |
0.2658 USDC |
0.2645 USDC |
0.2697 USDC |
0.2694 USDC |
| 2025-06-01 |
0.2656 USDC |
29,398.1853 XLM |
0.2644 USDC |
0.2635 USDC |
0.2676 USDC |
0.2670 USDC |
| 2025-05-31 |
0.2661 USDC |
11,700.4243 XLM |
0.2672 USDC |
0.2646 USDC |
0.2672 USDC |
0.2654 USDC |
| 2025-05-30 |
0.2751 USDC |
29,853.8543 XLM |
0.2773 USDC |
0.2679 USDC |
0.2773 USDC |
0.2679 USDC |
| 2025-05-29 |
0.2844 USDC |
61,323.3267 XLM |
0.2865 USDC |
0.2801 USDC |
0.2877 USDC |
0.2811 USDC |
| 2025-05-28 |
0.2846 USDC |
39,904.4880 XLM |
0.2864 USDC |
0.2792 USDC |
0.2894 USDC |
0.2818 USDC |
| 2025-05-27 |
0.2886 USDC |
42,399.0621 XLM |
0.2845 USDC |
0.2845 USDC |
0.2907 USDC |
0.2863 USDC |
| 2025-05-26 |
0.2871 USDC |
40,759.8660 XLM |
0.2883 USDC |
0.2836 USDC |
0.2889 USDC |
0.2836 USDC |
| 2025-05-25 |
0.2834 USDC |
36,846.6274 XLM |
0.2862 USDC |
0.2795 USDC |
0.2862 USDC |
0.2812 USDC |
| 2025-05-24 |
0.2886 USDC |
34,000.5609 XLM |
0.2879 USDC |
0.2852 USDC |
0.2912 USDC |
0.2854 USDC |
| 2025-05-23 |
0.2990 USDC |
68,553.5687 XLM |
0.3038 USDC |
0.2882 USDC |
0.3118 USDC |
0.2894 USDC |
| 2025-05-22 |
0.2993 USDC |
44,910.2204 XLM |
0.2963 USDC |
0.2963 USDC |
0.3032 USDC |
0.3025 USDC |
| 2025-05-21 |
0.2899 USDC |
27,888.4475 XLM |
0.2883 USDC |
0.2869 USDC |
0.2936 USDC |
0.2903 USDC |
| 2025-05-20 |
0.2835 USDC |
48,331.2681 XLM |
0.2876 USDC |
0.2804 USDC |
0.2880 USDC |
0.2860 USDC |
| 2025-05-19 |
0.2826 USDC |
47,686.0032 XLM |
0.2880 USDC |
0.2782 USDC |
0.2880 USDC |
0.2847 USDC |
| 2025-05-18 |
0.2910 USDC |
80,081.7974 XLM |
0.2872 USDC |
0.2841 USDC |
0.2967 USDC |
0.2858 USDC |
| 2025-05-17 |
0.2876 USDC |
42,813.9977 XLM |
0.2908 USDC |
0.2825 USDC |
0.2908 USDC |
0.2866 USDC |
| 2025-05-16 |
0.2955 USDC |
157,442.1892 XLM |
0.2926 USDC |
0.2900 USDC |
0.3007 USDC |
0.2917 USDC |
| 2025-05-15 |
0.3007 USDC |
59,005.9520 XLM |
0.3065 USDC |
0.2918 USDC |
0.3071 USDC |
0.2959 USDC |
| 2025-05-14 |
0.3086 USDC |
84,937.5965 XLM |
0.3111 USDC |
0.3015 USDC |
0.3168 USDC |
0.3044 USDC |
| 2025-05-13 |
0.3079 USDC |
133,274.5549 XLM |
0.3074 USDC |
0.2978 USDC |
0.3180 USDC |
0.3151 USDC |
| 2025-05-12 |
0.3191 USDC |
116,977.5198 XLM |
0.3057 USDC |
0.3057 USDC |
0.3335 USDC |
0.3138 USDC |
| 2025-05-11 |
0.3132 USDC |
73,959.1283 XLM |
0.3219 USDC |
0.3008 USDC |
0.3240 USDC |
0.3008 USDC |
| 2025-05-10 |
0.3036 USDC |
116,997.7040 XLM |
0.2966 USDC |
0.2966 USDC |
0.3098 USDC |
0.3084 USDC |
| 2025-05-09 |
0.2967 USDC |
114,509.0557 XLM |
0.2906 USDC |
0.2906 USDC |
0.3060 USDC |
0.2950 USDC |
| 2025-05-08 |
0.2811 USDC |
52,764.4382 XLM |
0.2670 USDC |
0.2670 USDC |
0.2888 USDC |
0.2883 USDC |
| 2025-05-07 |
0.2610 USDC |
32,468.1722 XLM |
0.2623 USDC |
0.2572 USDC |
0.2641 USDC |
0.2596 USDC |
| 2025-05-06 |
0.2573 USDC |
47,135.4275 XLM |
0.2581 USDC |
0.2534 USDC |
0.2594 USDC |
0.2594 USDC |
| 2025-05-05 |
0.2622 USDC |
71,257.7225 XLM |
0.2657 USDC |
0.2566 USDC |
0.2684 USDC |
0.2591 USDC |