Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.2959 EUR |
2,758,123.7159 XLM |
0.2969 EUR |
0.2873 EUR |
0.3034 EUR |
0.2911 EUR |
| 2021-10-07 |
0.3071 EUR |
6,807,475.9375 XLM |
0.3100 EUR |
0.2954 EUR |
0.3200 EUR |
0.2993 EUR |
| 2021-10-06 |
0.2836 EUR |
3,513,514.1071 XLM |
0.2754 EUR |
0.2647 EUR |
0.3157 EUR |
0.3065 EUR |
| 2021-10-05 |
0.2721 EUR |
1,747,396.0075 XLM |
0.2669 EUR |
0.2658 EUR |
0.2762 EUR |
0.2739 EUR |
| 2021-10-04 |
0.2615 EUR |
1,973,410.4585 XLM |
0.2705 EUR |
0.2541 EUR |
0.2716 EUR |
0.2662 EUR |
| 2021-10-03 |
0.2726 EUR |
2,017,272.3436 XLM |
0.2724 EUR |
0.2674 EUR |
0.2781 EUR |
0.2715 EUR |
| 2021-10-02 |
0.2669 EUR |
1,972,335.5948 XLM |
0.2585 EUR |
0.2521 EUR |
0.2839 EUR |
0.2771 EUR |
| 2021-10-01 |
0.2506 EUR |
2,071,576.4931 XLM |
0.2407 EUR |
0.2381 EUR |
0.2588 EUR |
0.2575 EUR |
| 2021-09-30 |
0.2387 EUR |
1,287,148.1063 XLM |
0.2317 EUR |
0.2317 EUR |
0.2427 EUR |
0.2401 EUR |
| 2021-09-29 |
0.2308 EUR |
1,531,678.5273 XLM |
0.2197 EUR |
0.2183 EUR |
0.2397 EUR |
0.2301 EUR |
| 2021-09-28 |
0.2247 EUR |
1,504,949.0596 XLM |
0.2265 EUR |
0.2195 EUR |
0.2311 EUR |
0.2205 EUR |
| 2021-09-27 |
0.2343 EUR |
1,611,433.1006 XLM |
0.2349 EUR |
0.2276 EUR |
0.2414 EUR |
0.2276 EUR |
| 2021-09-26 |
0.2325 EUR |
1,563,096.4447 XLM |
0.2363 EUR |
0.2232 EUR |
0.2412 EUR |
0.2348 EUR |
| 2021-09-25 |
0.2379 EUR |
1,134,847.4078 XLM |
0.2395 EUR |
0.2317 EUR |
0.2449 EUR |
0.2379 EUR |
| 2021-09-24 |
0.2407 EUR |
2,926,348.3376 XLM |
0.2575 EUR |
0.2297 EUR |
0.2605 EUR |
0.2418 EUR |
| 2021-09-23 |
0.2537 EUR |
1,859,638.7091 XLM |
0.2491 EUR |
0.2473 EUR |
0.2583 EUR |
0.2548 EUR |
| 2021-09-22 |
0.2401 EUR |
2,069,751.9451 XLM |
0.2267 EUR |
0.2236 EUR |
0.2512 EUR |
0.2512 EUR |
| 2021-09-21 |
0.2357 EUR |
2,572,557.9644 XLM |
0.2407 EUR |
0.2216 EUR |
0.2448 EUR |
0.2257 EUR |
| 2021-09-20 |
0.2442 EUR |
4,190,008.0052 XLM |
0.2671 EUR |
0.2302 EUR |
0.2679 EUR |
0.2396 EUR |
| 2021-09-19 |
0.2720 EUR |
1,178,277.3457 XLM |
0.2756 EUR |
0.2652 EUR |
0.2777 EUR |
0.2655 EUR |
| 2021-09-18 |
0.2765 EUR |
1,362,877.0806 XLM |
0.2718 EUR |
0.2697 EUR |
0.2800 EUR |
0.2745 EUR |
| 2021-09-17 |
0.2747 EUR |
1,687,399.6225 XLM |
0.2810 EUR |
0.2693 EUR |
0.2830 EUR |
0.2716 EUR |
| 2021-09-16 |
0.2830 EUR |
2,395,267.6537 XLM |
0.2884 EUR |
0.2746 EUR |
0.2892 EUR |
0.2809 EUR |
| 2021-09-15 |
0.2845 EUR |
2,202,642.7701 XLM |
0.2809 EUR |
0.2775 EUR |
0.2892 EUR |
0.2877 EUR |
| 2021-09-14 |
0.2731 EUR |
1,768,545.6668 XLM |
0.2698 EUR |
0.2680 EUR |
0.2792 EUR |
0.2791 EUR |
| 2021-09-13 |
0.2699 EUR |
1,964,905.1969 XLM |
0.2808 EUR |
0.2629 EUR |
0.2846 EUR |
0.2699 EUR |
| 2021-09-12 |
0.2815 EUR |
2,575,638.8944 XLM |
0.2751 EUR |
0.2692 EUR |
0.2864 EUR |
0.2837 EUR |
| 2021-09-11 |
0.2755 EUR |
1,874,756.5597 XLM |
0.2694 EUR |
0.2676 EUR |
0.2818 EUR |
0.2724 EUR |
| 2021-09-10 |
0.2803 EUR |
2,351,578.1542 XLM |
0.2806 EUR |
0.2635 EUR |
0.3034 EUR |
0.2680 EUR |
| 2021-09-09 |
0.2836 EUR |
2,656,028.1006 XLM |
0.2807 EUR |
0.2747 EUR |
0.2888 EUR |
0.2828 EUR |
| 2021-09-08 |
0.2742 EUR |
3,540,218.1565 XLM |
0.2825 EUR |
0.2577 EUR |
0.2900 EUR |
0.2825 EUR |
| 2021-09-07 |
0.2932 EUR |
7,691,721.7175 XLM |
0.3576 EUR |
0.2301 EUR |
0.3576 EUR |
0.2835 EUR |
| 2021-09-06 |
0.3481 EUR |
6,318,236.9728 XLM |
0.3344 EUR |
0.3270 EUR |
0.3637 EUR |
0.3567 EUR |
| 2021-09-05 |
0.3245 EUR |
3,268,897.5159 XLM |
0.3124 EUR |
0.3103 EUR |
0.3345 EUR |
0.3319 EUR |
| 2021-09-04 |
0.3161 EUR |
2,397,863.3598 XLM |
0.3100 EUR |
0.3077 EUR |
0.3239 EUR |
0.3128 EUR |
| 2021-09-03 |
0.3086 EUR |
3,201,210.1901 XLM |
0.3030 EUR |
0.2962 EUR |
0.3180 EUR |
0.3114 EUR |
| 2021-09-02 |
0.3033 EUR |
2,714,674.5188 XLM |
0.2986 EUR |
0.2974 EUR |
0.3130 EUR |
0.3053 EUR |
| 2021-09-01 |
0.2949 EUR |
1,977,367.1643 XLM |
0.2872 EUR |
0.2848 EUR |
0.3009 EUR |
0.2967 EUR |
| 2021-08-31 |
0.2903 EUR |
1,645,638.9640 XLM |
0.2799 EUR |
0.2773 EUR |
0.3029 EUR |
0.2896 EUR |
| 2021-08-30 |
0.2882 EUR |
1,055,090.3407 XLM |
0.2911 EUR |
0.2818 EUR |
0.2925 EUR |
0.2901 EUR |
| 2021-08-29 |
0.2933 EUR |
940,230.4146 XLM |
0.2946 EUR |
0.2899 EUR |
0.2995 EUR |
0.2946 EUR |
| 2021-08-28 |
0.2952 EUR |
953,226.9089 XLM |
0.3020 EUR |
0.2904 EUR |
0.3047 EUR |
0.2939 EUR |
| 2021-08-27 |
0.2917 EUR |
1,635,392.6626 XLM |
0.2854 EUR |
0.2808 EUR |
0.3019 EUR |
0.3014 EUR |
| 2021-08-26 |
0.2897 EUR |
1,413,709.6124 XLM |
0.3046 EUR |
0.2817 EUR |
0.3083 EUR |
0.2893 EUR |
| 2021-08-25 |
0.3003 EUR |
1,980,397.1516 XLM |
0.2988 EUR |
0.2909 EUR |
0.3071 EUR |
0.3047 EUR |
| 2021-08-24 |
0.3126 EUR |
1,887,721.1890 XLM |
0.3217 EUR |
0.2997 EUR |
0.3239 EUR |
0.3033 EUR |
| 2021-08-23 |
0.3233 EUR |
2,483,969.3448 XLM |
0.3196 EUR |
0.3153 EUR |
0.3304 EUR |
0.3231 EUR |
| 2021-08-22 |
0.3196 EUR |
1,831,231.5224 XLM |
0.3183 EUR |
0.3089 EUR |
0.3328 EUR |
0.3184 EUR |
| 2021-08-21 |
0.3230 EUR |
1,541,267.3870 XLM |
0.3301 EUR |
0.3164 EUR |
0.3301 EUR |
0.3193 EUR |
| 2021-08-20 |
0.3232 EUR |
2,644,828.8508 XLM |
0.3147 EUR |
0.3089 EUR |
0.3319 EUR |
0.3301 EUR |