Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.2444 EUR |
4,036,020.7226 XLM |
0.2319 EUR |
0.2319 EUR |
0.2554 EUR |
0.2473 EUR |
| 2022-01-11 |
0.2254 EUR |
1,859,591.2845 XLM |
0.2233 EUR |
0.2188 EUR |
0.2321 EUR |
0.2316 EUR |
| 2022-01-10 |
0.2198 EUR |
2,201,297.3557 XLM |
0.2293 EUR |
0.2120 EUR |
0.2326 EUR |
0.2202 EUR |
| 2022-01-09 |
0.2282 EUR |
1,507,288.2377 XLM |
0.2246 EUR |
0.2236 EUR |
0.2330 EUR |
0.2304 EUR |
| 2022-01-08 |
0.2263 EUR |
1,900,472.5699 XLM |
0.2266 EUR |
0.2173 EUR |
0.2336 EUR |
0.2269 EUR |
| 2022-01-07 |
0.2295 EUR |
2,659,628.8859 XLM |
0.2373 EUR |
0.2225 EUR |
0.2379 EUR |
0.2257 EUR |
| 2022-01-06 |
0.2365 EUR |
2,127,935.9553 XLM |
0.2342 EUR |
0.2286 EUR |
0.2486 EUR |
0.2377 EUR |
| 2022-01-05 |
0.2485 EUR |
3,329,398.2951 XLM |
0.2474 EUR |
0.2253 EUR |
0.2611 EUR |
0.2356 EUR |
| 2022-01-04 |
0.2517 EUR |
1,884,453.5753 XLM |
0.2573 EUR |
0.2471 EUR |
0.2577 EUR |
0.2485 EUR |
| 2022-01-03 |
0.2568 EUR |
2,400,506.2893 XLM |
0.2572 EUR |
0.2527 EUR |
0.2712 EUR |
0.2571 EUR |
| 2022-01-02 |
0.2515 EUR |
1,407,441.8369 XLM |
0.2441 EUR |
0.2426 EUR |
0.2571 EUR |
0.2570 EUR |
| 2022-01-01 |
0.2397 EUR |
1,267,302.4427 XLM |
0.2352 EUR |
0.2345 EUR |
0.2467 EUR |
0.2417 EUR |
| 2021-12-31 |
0.2370 EUR |
1,489,830.7174 XLM |
0.2362 EUR |
0.2282 EUR |
0.2450 EUR |
0.2355 EUR |
| 2021-12-30 |
0.2383 EUR |
1,584,950.1866 XLM |
0.2339 EUR |
0.2300 EUR |
0.2435 EUR |
0.2355 EUR |
| 2021-12-29 |
0.2427 EUR |
1,684,757.7469 XLM |
0.2427 EUR |
0.2371 EUR |
0.2478 EUR |
0.2396 EUR |
| 2021-12-28 |
0.2522 EUR |
2,617,115.7995 XLM |
0.2637 EUR |
0.2420 EUR |
0.2641 EUR |
0.2457 EUR |
| 2021-12-27 |
0.2653 EUR |
1,955,791.5753 XLM |
0.2574 EUR |
0.2568 EUR |
0.2698 EUR |
0.2657 EUR |
| 2021-12-26 |
0.2568 EUR |
1,170,500.6576 XLM |
0.2562 EUR |
0.2522 EUR |
0.2606 EUR |
0.2580 EUR |
| 2021-12-25 |
0.2556 EUR |
1,501,268.0817 XLM |
0.2460 EUR |
0.2453 EUR |
0.2618 EUR |
0.2567 EUR |
| 2021-12-24 |
0.2498 EUR |
2,609,000.6996 XLM |
0.2538 EUR |
0.2448 EUR |
0.2549 EUR |
0.2455 EUR |
| 2021-12-23 |
0.2470 EUR |
2,705,146.2165 XLM |
0.2364 EUR |
0.2339 EUR |
0.2560 EUR |
0.2529 EUR |
| 2021-12-22 |
0.2409 EUR |
3,100,485.6215 XLM |
0.2376 EUR |
0.2361 EUR |
0.2488 EUR |
0.2365 EUR |
| 2021-12-21 |
0.2339 EUR |
3,119,734.2677 XLM |
0.2284 EUR |
0.2248 EUR |
0.2393 EUR |
0.2369 EUR |
| 2021-12-20 |
0.2299 EUR |
3,960,047.4833 XLM |
0.2253 EUR |
0.2226 EUR |
0.2436 EUR |
0.2279 EUR |
| 2021-12-19 |
0.2313 EUR |
2,394,448.3195 XLM |
0.2282 EUR |
0.2242 EUR |
0.2375 EUR |
0.2273 EUR |
| 2021-12-18 |
0.2307 EUR |
2,232,276.9699 XLM |
0.2256 EUR |
0.2230 EUR |
0.2370 EUR |
0.2269 EUR |
| 2021-12-17 |
0.2245 EUR |
3,524,388.5368 XLM |
0.2251 EUR |
0.2177 EUR |
0.2315 EUR |
0.2251 EUR |
| 2021-12-16 |
0.2340 EUR |
2,055,488.7353 XLM |
0.2423 EUR |
0.2250 EUR |
0.2428 EUR |
0.2261 EUR |
| 2021-12-15 |
0.2289 EUR |
4,011,703.3997 XLM |
0.2364 EUR |
0.2196 EUR |
0.2426 EUR |
0.2376 EUR |
| 2021-12-14 |
0.2313 EUR |
3,331,112.1796 XLM |
0.2240 EUR |
0.2201 EUR |
0.2411 EUR |
0.2364 EUR |
| 2021-12-13 |
0.2296 EUR |
2,355,751.7480 XLM |
0.2437 EUR |
0.2229 EUR |
0.2447 EUR |
0.2262 EUR |
| 2021-12-12 |
0.2427 EUR |
1,000,910.3594 XLM |
0.2440 EUR |
0.2357 EUR |
0.2494 EUR |
0.2453 EUR |
| 2021-12-11 |
0.2392 EUR |
1,348,715.2259 XLM |
0.2302 EUR |
0.2263 EUR |
0.2481 EUR |
0.2428 EUR |
| 2021-12-10 |
0.2402 EUR |
2,285,359.2930 XLM |
0.2426 EUR |
0.2332 EUR |
0.2491 EUR |
0.2350 EUR |
| 2021-12-09 |
0.2529 EUR |
2,065,256.4635 XLM |
0.2695 EUR |
0.2439 EUR |
0.2704 EUR |
0.2460 EUR |
| 2021-12-08 |
0.2633 EUR |
2,235,534.2626 XLM |
0.2543 EUR |
0.2516 EUR |
0.2712 EUR |
0.2674 EUR |
| 2021-12-07 |
0.2569 EUR |
1,958,859.2428 XLM |
0.2609 EUR |
0.2496 EUR |
0.2659 EUR |
0.2525 EUR |
| 2021-12-06 |
0.2385 EUR |
4,143,196.1972 XLM |
0.2508 EUR |
0.2200 EUR |
0.2598 EUR |
0.2584 EUR |
| 2021-12-05 |
0.2449 EUR |
7,402,899.1256 XLM |
0.2559 EUR |
0.2313 EUR |
0.2596 EUR |
0.2495 EUR |
| 2021-12-04 |
0.2485 EUR |
15,108,916.1649 XLM |
0.2881 EUR |
0.2121 EUR |
0.2888 EUR |
0.2580 EUR |
| 2021-12-03 |
0.3082 EUR |
4,915,131.6734 XLM |
0.3005 EUR |
0.2841 EUR |
0.3227 EUR |
0.2908 EUR |
| 2021-12-02 |
0.2911 EUR |
1,565,538.7979 XLM |
0.2900 EUR |
0.2800 EUR |
0.3005 EUR |
0.2982 EUR |
| 2021-12-01 |
0.2965 EUR |
1,757,172.5730 XLM |
0.2959 EUR |
0.2881 EUR |
0.3050 EUR |
0.2894 EUR |
| 2021-11-30 |
0.3005 EUR |
2,098,508.3127 XLM |
0.2911 EUR |
0.2905 EUR |
0.3090 EUR |
0.2990 EUR |
| 2021-11-29 |
0.2910 EUR |
1,746,781.5663 XLM |
0.2868 EUR |
0.2860 EUR |
0.2978 EUR |
0.2913 EUR |
| 2021-11-28 |
0.2759 EUR |
1,569,929.8239 XLM |
0.2879 EUR |
0.2661 EUR |
0.2884 EUR |
0.2842 EUR |
| 2021-11-27 |
0.2877 EUR |
1,129,162.5732 XLM |
0.2916 EUR |
0.2790 EUR |
0.2960 EUR |
0.2870 EUR |
| 2021-11-26 |
0.2858 EUR |
4,449,852.6880 XLM |
0.3052 EUR |
0.2721 EUR |
0.3120 EUR |
0.2931 EUR |
| 2021-11-25 |
0.3028 EUR |
2,092,194.2802 XLM |
0.2928 EUR |
0.2913 EUR |
0.3104 EUR |
0.3063 EUR |
| 2021-11-24 |
0.2949 EUR |
2,300,575.1647 XLM |
0.3037 EUR |
0.2868 EUR |
0.3038 EUR |
0.2908 EUR |