Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.2965 EUR |
1,757,172.5730 XLM |
0.2959 EUR |
0.2881 EUR |
0.3050 EUR |
0.2894 EUR |
| 2021-11-30 |
0.3005 EUR |
2,098,508.3127 XLM |
0.2911 EUR |
0.2905 EUR |
0.3090 EUR |
0.2990 EUR |
| 2021-11-29 |
0.2910 EUR |
1,746,781.5663 XLM |
0.2868 EUR |
0.2860 EUR |
0.2978 EUR |
0.2913 EUR |
| 2021-11-28 |
0.2759 EUR |
1,569,929.8239 XLM |
0.2879 EUR |
0.2661 EUR |
0.2884 EUR |
0.2842 EUR |
| 2021-11-27 |
0.2877 EUR |
1,129,162.5732 XLM |
0.2916 EUR |
0.2790 EUR |
0.2960 EUR |
0.2870 EUR |
| 2021-11-26 |
0.2858 EUR |
4,449,852.6880 XLM |
0.3052 EUR |
0.2721 EUR |
0.3120 EUR |
0.2931 EUR |
| 2021-11-25 |
0.3028 EUR |
2,092,194.2802 XLM |
0.2928 EUR |
0.2913 EUR |
0.3104 EUR |
0.3063 EUR |
| 2021-11-24 |
0.2949 EUR |
2,300,575.1647 XLM |
0.3037 EUR |
0.2868 EUR |
0.3038 EUR |
0.2908 EUR |
| 2021-11-23 |
0.2983 EUR |
1,939,529.7423 XLM |
0.2991 EUR |
0.2923 EUR |
0.3070 EUR |
0.3037 EUR |
| 2021-11-22 |
0.3058 EUR |
3,100,913.0696 XLM |
0.3051 EUR |
0.2941 EUR |
0.3165 EUR |
0.3021 EUR |
| 2021-11-21 |
0.3047 EUR |
1,279,297.3780 XLM |
0.3098 EUR |
0.3002 EUR |
0.3102 EUR |
0.3065 EUR |
| 2021-11-20 |
0.3083 EUR |
2,011,314.9494 XLM |
0.3152 EUR |
0.2996 EUR |
0.3179 EUR |
0.3096 EUR |
| 2021-11-19 |
0.3070 EUR |
2,372,431.6117 XLM |
0.2892 EUR |
0.2867 EUR |
0.3178 EUR |
0.3145 EUR |
| 2021-11-18 |
0.2926 EUR |
3,045,879.4559 XLM |
0.3059 EUR |
0.2758 EUR |
0.3143 EUR |
0.2863 EUR |
| 2021-11-17 |
0.3027 EUR |
1,981,813.0839 XLM |
0.3036 EUR |
0.2944 EUR |
0.3095 EUR |
0.3047 EUR |
| 2021-11-16 |
0.3107 EUR |
3,685,287.2199 XLM |
0.3309 EUR |
0.2911 EUR |
0.3309 EUR |
0.3070 EUR |
| 2021-11-15 |
0.3374 EUR |
2,753,889.4834 XLM |
0.3302 EUR |
0.3300 EUR |
0.3445 EUR |
0.3339 EUR |
| 2021-11-14 |
0.3272 EUR |
1,562,381.6047 XLM |
0.3309 EUR |
0.3220 EUR |
0.3349 EUR |
0.3294 EUR |
| 2021-11-13 |
0.3283 EUR |
1,803,904.6856 XLM |
0.3318 EUR |
0.3229 EUR |
0.3349 EUR |
0.3305 EUR |
| 2021-11-12 |
0.3306 EUR |
2,796,284.9090 XLM |
0.3413 EUR |
0.3189 EUR |
0.3448 EUR |
0.3322 EUR |
| 2021-11-11 |
0.3419 EUR |
3,637,753.8139 XLM |
0.3346 EUR |
0.3274 EUR |
0.3525 EUR |
0.3435 EUR |
| 2021-11-10 |
0.3564 EUR |
7,598,942.7107 XLM |
0.3559 EUR |
0.3200 EUR |
0.3829 EUR |
0.3323 EUR |
| 2021-11-09 |
0.3432 EUR |
7,225,148.3064 XLM |
0.3258 EUR |
0.3225 EUR |
0.3644 EUR |
0.3543 EUR |
| 2021-11-08 |
0.3214 EUR |
2,715,993.8214 XLM |
0.3148 EUR |
0.3139 EUR |
0.3254 EUR |
0.3240 EUR |
| 2021-11-07 |
0.3130 EUR |
1,664,405.7311 XLM |
0.3117 EUR |
0.3092 EUR |
0.3199 EUR |
0.3151 EUR |
| 2021-11-06 |
0.3090 EUR |
2,124,540.5709 XLM |
0.3107 EUR |
0.3030 EUR |
0.3157 EUR |
0.3114 EUR |
| 2021-11-05 |
0.3165 EUR |
1,970,721.4678 XLM |
0.3205 EUR |
0.3102 EUR |
0.3247 EUR |
0.3115 EUR |
| 2021-11-04 |
0.3252 EUR |
2,415,586.3423 XLM |
0.3325 EUR |
0.3164 EUR |
0.3366 EUR |
0.3208 EUR |
| 2021-11-03 |
0.3317 EUR |
4,636,213.0535 XLM |
0.3304 EUR |
0.3191 EUR |
0.3440 EUR |
0.3323 EUR |
| 2021-11-02 |
0.3224 EUR |
3,213,234.0101 XLM |
0.3158 EUR |
0.3136 EUR |
0.3300 EUR |
0.3273 EUR |
| 2021-11-01 |
0.3162 EUR |
2,566,258.5901 XLM |
0.3214 EUR |
0.3100 EUR |
0.3255 EUR |
0.3166 EUR |
| 2021-10-31 |
0.3227 EUR |
3,759,758.0269 XLM |
0.3113 EUR |
0.3092 EUR |
0.3366 EUR |
0.3222 EUR |
| 2021-10-30 |
0.3117 EUR |
2,396,541.2266 XLM |
0.3142 EUR |
0.3037 EUR |
0.3161 EUR |
0.3086 EUR |
| 2021-10-29 |
0.3031 EUR |
2,593,416.3370 XLM |
0.2945 EUR |
0.2918 EUR |
0.3148 EUR |
0.3125 EUR |
| 2021-10-28 |
0.2927 EUR |
2,536,430.2816 XLM |
0.2850 EUR |
0.2817 EUR |
0.3008 EUR |
0.2909 EUR |
| 2021-10-27 |
0.3053 EUR |
3,426,074.3038 XLM |
0.3212 EUR |
0.2668 EUR |
0.3241 EUR |
0.2911 EUR |
| 2021-10-26 |
0.3289 EUR |
3,170,203.3218 XLM |
0.3330 EUR |
0.3190 EUR |
0.3338 EUR |
0.3227 EUR |
| 2021-10-25 |
0.3266 EUR |
2,325,295.2607 XLM |
0.3207 EUR |
0.3196 EUR |
0.3306 EUR |
0.3300 EUR |
| 2021-10-24 |
0.3248 EUR |
2,051,795.5311 XLM |
0.3258 EUR |
0.3148 EUR |
0.3325 EUR |
0.3199 EUR |
| 2021-10-23 |
0.3211 EUR |
1,577,539.8559 XLM |
0.3201 EUR |
0.3160 EUR |
0.3246 EUR |
0.3230 EUR |
| 2021-10-22 |
0.3220 EUR |
2,048,509.6291 XLM |
0.3212 EUR |
0.3151 EUR |
0.3275 EUR |
0.3197 EUR |
| 2021-10-21 |
0.3308 EUR |
3,521,140.4507 XLM |
0.3354 EUR |
0.3200 EUR |
0.3432 EUR |
0.3208 EUR |
| 2021-10-20 |
0.3273 EUR |
2,669,996.7789 XLM |
0.3206 EUR |
0.3159 EUR |
0.3363 EUR |
0.3327 EUR |
| 2021-10-19 |
0.3205 EUR |
2,084,353.3754 XLM |
0.3273 EUR |
0.3150 EUR |
0.3294 EUR |
0.3206 EUR |
| 2021-10-18 |
0.3312 EUR |
2,578,132.9826 XLM |
0.3298 EUR |
0.3241 EUR |
0.3417 EUR |
0.3267 EUR |
| 2021-10-17 |
0.3308 EUR |
3,633,371.1660 XLM |
0.3406 EUR |
0.3151 EUR |
0.3465 EUR |
0.3329 EUR |
| 2021-10-16 |
0.3461 EUR |
8,711,339.3131 XLM |
0.3110 EUR |
0.3110 EUR |
0.3619 EUR |
0.3402 EUR |
| 2021-10-15 |
0.3109 EUR |
3,342,173.6005 XLM |
0.3192 EUR |
0.3019 EUR |
0.3204 EUR |
0.3121 EUR |
| 2021-10-14 |
0.3211 EUR |
2,889,325.9233 XLM |
0.3171 EUR |
0.3132 EUR |
0.3291 EUR |
0.3149 EUR |
| 2021-10-13 |
0.3086 EUR |
5,515,839.2517 XLM |
0.2889 EUR |
0.2889 EUR |
0.3251 EUR |
0.3136 EUR |