Identifier on Bitvavo: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0542 EUR |
2,371,444.2954 XDC |
0.0540 EUR |
0.0536 EUR |
0.0546 EUR |
0.0544 EUR |
| 2025-05-31 |
0.0533 EUR |
1,609,077.2831 XDC |
0.0522 EUR |
0.0518 EUR |
0.0544 EUR |
0.0530 EUR |
| 2025-05-30 |
0.0541 EUR |
979,460.3151 XDC |
0.0545 EUR |
0.0532 EUR |
0.0545 EUR |
0.0535 EUR |
| 2025-05-29 |
0.0560 EUR |
1,489,739.4994 XDC |
0.0566 EUR |
0.0547 EUR |
0.0577 EUR |
0.0547 EUR |
| 2025-05-28 |
0.0571 EUR |
2,038,737.6270 XDC |
0.0595 EUR |
0.0557 EUR |
0.0596 EUR |
0.0561 EUR |
| 2025-05-27 |
0.0589 EUR |
2,072,300.0031 XDC |
0.0591 EUR |
0.0581 EUR |
0.0599 EUR |
0.0596 EUR |
| 2025-05-26 |
0.0595 EUR |
1,675,085.8229 XDC |
0.0590 EUR |
0.0586 EUR |
0.0598 EUR |
0.0590 EUR |
| 2025-05-25 |
0.0599 EUR |
1,296,722.2884 XDC |
0.0604 EUR |
0.0593 EUR |
0.0606 EUR |
0.0596 EUR |
| 2025-05-24 |
0.0613 EUR |
713,083.7176 XDC |
0.0613 EUR |
0.0604 EUR |
0.0617 EUR |
0.0606 EUR |
| 2025-05-23 |
0.0625 EUR |
3,643,637.2349 XDC |
0.0635 EUR |
0.0611 EUR |
0.0649 EUR |
0.0612 EUR |
| 2025-05-22 |
0.0640 EUR |
1,157,951.6673 XDC |
0.0632 EUR |
0.0617 EUR |
0.0649 EUR |
0.0638 EUR |
| 2025-05-21 |
0.0631 EUR |
3,093,568.7661 XDC |
0.0629 EUR |
0.0621 EUR |
0.0640 EUR |
0.0634 EUR |
| 2025-05-20 |
0.0649 EUR |
2,178,591.8470 XDC |
0.0644 EUR |
0.0633 EUR |
0.0656 EUR |
0.0641 EUR |
| 2025-05-19 |
0.0644 EUR |
1,340,796.4440 XDC |
0.0648 EUR |
0.0628 EUR |
0.0652 EUR |
0.0649 EUR |
| 2025-05-18 |
0.0651 EUR |
2,330,730.8146 XDC |
0.0636 EUR |
0.0635 EUR |
0.0665 EUR |
0.0647 EUR |
| 2025-05-17 |
0.0635 EUR |
756,984.9025 XDC |
0.0642 EUR |
0.0627 EUR |
0.0642 EUR |
0.0636 EUR |
| 2025-05-16 |
0.0647 EUR |
909,829.9670 XDC |
0.0650 EUR |
0.0642 EUR |
0.0654 EUR |
0.0643 EUR |
| 2025-05-15 |
0.0655 EUR |
2,162,600.0472 XDC |
0.0671 EUR |
0.0643 EUR |
0.0673 EUR |
0.0649 EUR |
| 2025-05-14 |
0.0671 EUR |
2,958,069.3033 XDC |
0.0669 EUR |
0.0660 EUR |
0.0685 EUR |
0.0675 EUR |
| 2025-05-13 |
0.0668 EUR |
4,142,695.2873 XDC |
0.0677 EUR |
0.0651 EUR |
0.0678 EUR |
0.0675 EUR |
| 2025-05-12 |
0.0683 EUR |
5,900,294.0538 XDC |
0.0677 EUR |
0.0662 EUR |
0.0705 EUR |
0.0673 EUR |
| 2025-05-11 |
0.0681 EUR |
2,326,583.3033 XDC |
0.0697 EUR |
0.0656 EUR |
0.0704 EUR |
0.0666 EUR |
| 2025-05-10 |
0.0687 EUR |
3,643,565.8754 XDC |
0.0700 EUR |
0.0675 EUR |
0.0700 EUR |
0.0692 EUR |
| 2025-05-09 |
0.0680 EUR |
2,982,539.5113 XDC |
0.0690 EUR |
0.0660 EUR |
0.0703 EUR |
0.0700 EUR |
| 2025-05-08 |
0.0666 EUR |
1,581,358.3464 XDC |
0.0648 EUR |
0.0641 EUR |
0.0682 EUR |
0.0671 EUR |
| 2025-05-07 |
0.0628 EUR |
3,520,112.8675 XDC |
0.0624 EUR |
0.0618 EUR |
0.0655 EUR |
0.0648 EUR |
| 2025-05-06 |
0.0643 EUR |
665,314.3368 XDC |
0.0640 EUR |
0.0623 EUR |
0.0660 EUR |
0.0625 EUR |
| 2025-05-05 |
0.0636 EUR |
2,057,025.9040 XDC |
0.0646 EUR |
0.0615 EUR |
0.0649 EUR |
0.0644 EUR |
| 2025-05-04 |
0.0646 EUR |
1,491,820.2002 XDC |
0.0649 EUR |
0.0640 EUR |
0.0656 EUR |
0.0645 EUR |
| 2025-05-03 |
0.0671 EUR |
1,030,139.9452 XDC |
0.0684 EUR |
0.0648 EUR |
0.0684 EUR |
0.0654 EUR |
| 2025-05-02 |
0.0684 EUR |
1,633,200.3646 XDC |
0.0685 EUR |
0.0680 EUR |
0.0694 EUR |
0.0682 EUR |
| 2025-05-01 |
0.0685 EUR |
1,256,100.2983 XDC |
0.0684 EUR |
0.0680 EUR |
0.0690 EUR |
0.0684 EUR |
| 2025-04-30 |
0.0692 EUR |
845,119.9519 XDC |
0.0689 EUR |
0.0681 EUR |
0.0701 EUR |
0.0685 EUR |
| 2025-04-29 |
0.0701 EUR |
2,135,527.7180 XDC |
0.0702 EUR |
0.0680 EUR |
0.0731 EUR |
0.0685 EUR |
| 2025-04-28 |
0.0699 EUR |
2,640,384.0937 XDC |
0.0666 EUR |
0.0665 EUR |
0.0718 EUR |
0.0702 EUR |
| 2025-04-27 |
0.0660 EUR |
796,191.1259 XDC |
0.0659 EUR |
0.0650 EUR |
0.0670 EUR |
0.0666 EUR |
| 2025-04-26 |
0.0664 EUR |
1,009,228.2087 XDC |
0.0665 EUR |
0.0654 EUR |
0.0675 EUR |
0.0659 EUR |
| 2025-04-25 |
0.0662 EUR |
2,052,624.8826 XDC |
0.0660 EUR |
0.0653 EUR |
0.0671 EUR |
0.0666 EUR |
| 2025-04-24 |
0.0662 EUR |
1,601,712.4415 XDC |
0.0673 EUR |
0.0646 EUR |
0.0673 EUR |
0.0656 EUR |
| 2025-04-23 |
0.0675 EUR |
1,890,732.6864 XDC |
0.0679 EUR |
0.0662 EUR |
0.0689 EUR |
0.0670 EUR |
| 2025-04-22 |
0.0631 EUR |
751,863.1393 XDC |
0.0623 EUR |
0.0622 EUR |
0.0657 EUR |
0.0654 EUR |
| 2025-04-21 |
0.0623 EUR |
1,279,615.3139 XDC |
0.0619 EUR |
0.0614 EUR |
0.0630 EUR |
0.0620 EUR |
| 2025-04-20 |
0.0630 EUR |
699,981.2948 XDC |
0.0632 EUR |
0.0625 EUR |
0.0636 EUR |
0.0627 EUR |
| 2025-04-19 |
0.0627 EUR |
783,204.0172 XDC |
0.0618 EUR |
0.0616 EUR |
0.0635 EUR |
0.0632 EUR |
| 2025-04-18 |
0.0621 EUR |
566,572.4690 XDC |
0.0621 EUR |
0.0617 EUR |
0.0627 EUR |
0.0620 EUR |
| 2025-04-17 |
0.0628 EUR |
414,460.0290 XDC |
0.0625 EUR |
0.0617 EUR |
0.0637 EUR |
0.0625 EUR |
| 2025-04-16 |
0.0626 EUR |
917,906.9106 XDC |
0.0614 EUR |
0.0609 EUR |
0.0645 EUR |
0.0624 EUR |
| 2025-04-15 |
0.0647 EUR |
1,901,401.1678 XDC |
0.0651 EUR |
0.0624 EUR |
0.0655 EUR |
0.0629 EUR |
| 2025-04-14 |
0.0688 EUR |
2,173,928.2647 XDC |
0.0670 EUR |
0.0669 EUR |
0.0705 EUR |
0.0669 EUR |
| 2025-04-13 |
0.0698 EUR |
2,909,648.3344 XDC |
0.0668 EUR |
0.0666 EUR |
0.0725 EUR |
0.0697 EUR |