Identifier on Bitvavo: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0412 EUR |
308,831.8204 XDC |
0.0411 EUR |
0.0399 EUR |
0.0411 EUR |
0.0399 EUR |
| 2025-12-16 |
0.0425 EUR |
1,845,782.4534 XDC |
0.0430 EUR |
0.0410 EUR |
0.0433 EUR |
0.0410 EUR |
| 2025-12-15 |
0.0410 EUR |
2,498,675.8778 XDC |
0.0400 EUR |
0.0391 EUR |
0.0426 EUR |
0.0425 EUR |
| 2025-12-14 |
0.0406 EUR |
611,358.6611 XDC |
0.0411 EUR |
0.0401 EUR |
0.0411 EUR |
0.0401 EUR |
| 2025-12-13 |
0.0420 EUR |
494,196.7804 XDC |
0.0422 EUR |
0.0407 EUR |
0.0425 EUR |
0.0413 EUR |
| 2025-12-12 |
0.0424 EUR |
1,462,950.7568 XDC |
0.0416 EUR |
0.0415 EUR |
0.0443 EUR |
0.0426 EUR |
| 2025-12-11 |
0.0426 EUR |
683,419.3855 XDC |
0.0427 EUR |
0.0411 EUR |
0.0430 EUR |
0.0415 EUR |
| 2025-12-10 |
0.0427 EUR |
1,046,244.6919 XDC |
0.0418 EUR |
0.0413 EUR |
0.0433 EUR |
0.0429 EUR |
| 2025-12-09 |
0.0416 EUR |
2,591,811.3377 XDC |
0.0418 EUR |
0.0404 EUR |
0.0426 EUR |
0.0423 EUR |
| 2025-12-08 |
0.0426 EUR |
971,307.6580 XDC |
0.0423 EUR |
0.0423 EUR |
0.0430 EUR |
0.0428 EUR |
| 2025-12-07 |
0.0424 EUR |
1,060,454.0461 XDC |
0.0426 EUR |
0.0419 EUR |
0.0428 EUR |
0.0422 EUR |
| 2025-12-06 |
0.0426 EUR |
379,744.4718 XDC |
0.0426 EUR |
0.0423 EUR |
0.0429 EUR |
0.0428 EUR |
| 2025-12-05 |
0.0426 EUR |
962,025.4887 XDC |
0.0431 EUR |
0.0423 EUR |
0.0431 EUR |
0.0425 EUR |
| 2025-12-04 |
0.0438 EUR |
353,200.2652 XDC |
0.0439 EUR |
0.0429 EUR |
0.0442 EUR |
0.0432 EUR |
| 2025-12-03 |
0.0446 EUR |
540,330.9294 XDC |
0.0446 EUR |
0.0439 EUR |
0.0451 EUR |
0.0440 EUR |
| 2025-12-02 |
0.0445 EUR |
1,629,576.4624 XDC |
0.0437 EUR |
0.0436 EUR |
0.0456 EUR |
0.0447 EUR |
| 2025-12-01 |
0.0443 EUR |
1,179,040.1568 XDC |
0.0456 EUR |
0.0431 EUR |
0.0456 EUR |
0.0435 EUR |
| 2025-11-30 |
0.0461 EUR |
501,600.3527 XDC |
0.0459 EUR |
0.0457 EUR |
0.0463 EUR |
0.0459 EUR |
| 2025-11-29 |
0.0460 EUR |
312,541.8572 XDC |
0.0462 EUR |
0.0457 EUR |
0.0463 EUR |
0.0457 EUR |
| 2025-11-28 |
0.0462 EUR |
669,570.0021 XDC |
0.0463 EUR |
0.0457 EUR |
0.0467 EUR |
0.0458 EUR |
| 2025-11-27 |
0.0466 EUR |
1,012,773.5068 XDC |
0.0467 EUR |
0.0462 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-11-26 |
0.0468 EUR |
1,184,768.2837 XDC |
0.0471 EUR |
0.0462 EUR |
0.0472 EUR |
0.0468 EUR |
| 2025-11-25 |
0.0474 EUR |
1,731,927.2813 XDC |
0.0474 EUR |
0.0464 EUR |
0.0485 EUR |
0.0471 EUR |
| 2025-11-24 |
0.0462 EUR |
1,528,457.3456 XDC |
0.0451 EUR |
0.0448 EUR |
0.0475 EUR |
0.0473 EUR |
| 2025-11-23 |
0.0449 EUR |
2,828,929.0235 XDC |
0.0448 EUR |
0.0445 EUR |
0.0457 EUR |
0.0455 EUR |
| 2025-11-22 |
0.0440 EUR |
2,425,849.7233 XDC |
0.0434 EUR |
0.0432 EUR |
0.0450 EUR |
0.0444 EUR |
| 2025-11-21 |
0.0429 EUR |
3,298,567.2302 XDC |
0.0430 EUR |
0.0413 EUR |
0.0440 EUR |
0.0429 EUR |
| 2025-11-20 |
0.0438 EUR |
1,264,796.0320 XDC |
0.0428 EUR |
0.0421 EUR |
0.0449 EUR |
0.0432 EUR |
| 2025-11-19 |
0.0439 EUR |
1,545,615.4415 XDC |
0.0442 EUR |
0.0425 EUR |
0.0456 EUR |
0.0427 EUR |
| 2025-11-18 |
0.0427 EUR |
1,937,531.6205 XDC |
0.0434 EUR |
0.0417 EUR |
0.0438 EUR |
0.0437 EUR |
| 2025-11-17 |
0.0448 EUR |
1,502,352.1236 XDC |
0.0457 EUR |
0.0431 EUR |
0.0468 EUR |
0.0435 EUR |
| 2025-11-16 |
0.0463 EUR |
997,501.2220 XDC |
0.0466 EUR |
0.0454 EUR |
0.0476 EUR |
0.0456 EUR |
| 2025-11-15 |
0.0459 EUR |
759,523.6213 XDC |
0.0442 EUR |
0.0442 EUR |
0.0474 EUR |
0.0472 EUR |
| 2025-11-14 |
0.0460 EUR |
1,774,077.2370 XDC |
0.0477 EUR |
0.0444 EUR |
0.0479 EUR |
0.0448 EUR |
| 2025-11-13 |
0.0503 EUR |
968,803.7576 XDC |
0.0492 EUR |
0.0487 EUR |
0.0506 EUR |
0.0488 EUR |
| 2025-11-12 |
0.0515 EUR |
749,581.1844 XDC |
0.0510 EUR |
0.0509 EUR |
0.0528 EUR |
0.0511 EUR |
| 2025-11-11 |
0.0530 EUR |
1,177,425.2834 XDC |
0.0527 EUR |
0.0513 EUR |
0.0544 EUR |
0.0517 EUR |
| 2025-11-10 |
0.0523 EUR |
1,955,995.3756 XDC |
0.0508 EUR |
0.0506 EUR |
0.0535 EUR |
0.0523 EUR |
| 2025-11-09 |
0.0488 EUR |
1,082,657.6711 XDC |
0.0495 EUR |
0.0473 EUR |
0.0506 EUR |
0.0500 EUR |
| 2025-11-08 |
0.0494 EUR |
913,416.0731 XDC |
0.0497 EUR |
0.0487 EUR |
0.0499 EUR |
0.0494 EUR |
| 2025-11-07 |
0.0478 EUR |
1,344,802.7600 XDC |
0.0464 EUR |
0.0457 EUR |
0.0501 EUR |
0.0500 EUR |
| 2025-11-06 |
0.0468 EUR |
2,075,105.9419 XDC |
0.0460 EUR |
0.0455 EUR |
0.0480 EUR |
0.0458 EUR |
| 2025-11-05 |
0.0449 EUR |
1,849,029.9398 XDC |
0.0444 EUR |
0.0432 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-11-04 |
0.0464 EUR |
2,593,986.6082 XDC |
0.0467 EUR |
0.0452 EUR |
0.0473 EUR |
0.0452 EUR |
| 2025-11-03 |
0.0477 EUR |
1,796,713.6232 XDC |
0.0505 EUR |
0.0465 EUR |
0.0505 EUR |
0.0465 EUR |
| 2025-11-02 |
0.0511 EUR |
330,916.3244 XDC |
0.0518 EUR |
0.0502 EUR |
0.0518 EUR |
0.0502 EUR |
| 2025-11-01 |
0.0517 EUR |
343,485.6653 XDC |
0.0518 EUR |
0.0514 EUR |
0.0519 EUR |
0.0517 EUR |
| 2025-10-31 |
0.0514 EUR |
466,831.9434 XDC |
0.0504 EUR |
0.0504 EUR |
0.0519 EUR |
0.0518 EUR |
| 2025-10-30 |
0.0511 EUR |
1,650,875.8072 XDC |
0.0514 EUR |
0.0500 EUR |
0.0525 EUR |
0.0504 EUR |
| 2025-10-29 |
0.0524 EUR |
672,454.9647 XDC |
0.0522 EUR |
0.0509 EUR |
0.0532 EUR |
0.0509 EUR |