Identifier on Bitvavo: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0853 EUR |
5,662,711.1221 XDC |
0.0866 EUR |
0.0827 EUR |
0.0870 EUR |
0.0839 EUR |
| 2025-07-29 |
0.0832 EUR |
7,750,671.9092 XDC |
0.0772 EUR |
0.0763 EUR |
0.0878 EUR |
0.0875 EUR |
| 2025-07-28 |
0.0781 EUR |
2,724,549.8728 XDC |
0.0768 EUR |
0.0753 EUR |
0.0801 EUR |
0.0766 EUR |
| 2025-07-27 |
0.0764 EUR |
1,728,903.5732 XDC |
0.0765 EUR |
0.0753 EUR |
0.0771 EUR |
0.0768 EUR |
| 2025-07-26 |
0.0754 EUR |
1,110,274.2809 XDC |
0.0738 EUR |
0.0728 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-07-25 |
0.0744 EUR |
4,830,826.9955 XDC |
0.0717 EUR |
0.0697 EUR |
0.0765 EUR |
0.0742 EUR |
| 2025-07-24 |
0.0726 EUR |
2,147,788.6389 XDC |
0.0752 EUR |
0.0689 EUR |
0.0758 EUR |
0.0725 EUR |
| 2025-07-23 |
0.0764 EUR |
2,940,010.3344 XDC |
0.0813 EUR |
0.0700 EUR |
0.0820 EUR |
0.0737 EUR |
| 2025-07-22 |
0.0811 EUR |
2,896,325.7647 XDC |
0.0826 EUR |
0.0795 EUR |
0.0830 EUR |
0.0810 EUR |
| 2025-07-21 |
0.0845 EUR |
5,233,598.9185 XDC |
0.0858 EUR |
0.0771 EUR |
0.0881 EUR |
0.0815 EUR |
| 2025-07-20 |
0.0849 EUR |
10,427,873.5105 XDC |
0.0808 EUR |
0.0808 EUR |
0.0889 EUR |
0.0849 EUR |
| 2025-07-19 |
0.0777 EUR |
5,090,733.1491 XDC |
0.0730 EUR |
0.0713 EUR |
0.0805 EUR |
0.0796 EUR |
| 2025-07-18 |
0.0719 EUR |
4,546,147.1766 XDC |
0.0694 EUR |
0.0681 EUR |
0.0773 EUR |
0.0727 EUR |
| 2025-07-17 |
0.0684 EUR |
2,588,290.1277 XDC |
0.0666 EUR |
0.0654 EUR |
0.0702 EUR |
0.0678 EUR |
| 2025-07-16 |
0.0670 EUR |
2,762,333.1130 XDC |
0.0649 EUR |
0.0641 EUR |
0.0692 EUR |
0.0684 EUR |
| 2025-07-15 |
0.0648 EUR |
2,890,583.7044 XDC |
0.0671 EUR |
0.0605 EUR |
0.0671 EUR |
0.0644 EUR |
| 2025-07-14 |
0.0686 EUR |
4,509,819.1341 XDC |
0.0669 EUR |
0.0657 EUR |
0.0715 EUR |
0.0675 EUR |
| 2025-07-13 |
0.0652 EUR |
8,501,979.9656 XDC |
0.0595 EUR |
0.0595 EUR |
0.0721 EUR |
0.0686 EUR |
| 2025-07-12 |
0.0609 EUR |
2,033,147.3752 XDC |
0.0621 EUR |
0.0576 EUR |
0.0632 EUR |
0.0594 EUR |
| 2025-07-11 |
0.0627 EUR |
5,091,298.6201 XDC |
0.0618 EUR |
0.0609 EUR |
0.0656 EUR |
0.0617 EUR |
| 2025-07-10 |
0.0609 EUR |
2,323,676.7639 XDC |
0.0580 EUR |
0.0575 EUR |
0.0630 EUR |
0.0614 EUR |
| 2025-07-09 |
0.0560 EUR |
1,999,238.1137 XDC |
0.0556 EUR |
0.0550 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-07-08 |
0.0558 EUR |
855,157.9937 XDC |
0.0567 EUR |
0.0551 EUR |
0.0571 EUR |
0.0554 EUR |
| 2025-07-07 |
0.0551 EUR |
1,454,621.5512 XDC |
0.0540 EUR |
0.0533 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-07-06 |
0.0539 EUR |
1,463,783.0490 XDC |
0.0535 EUR |
0.0535 EUR |
0.0557 EUR |
0.0538 EUR |
| 2025-07-05 |
0.0526 EUR |
2,048,853.4938 XDC |
0.0519 EUR |
0.0516 EUR |
0.0535 EUR |
0.0528 EUR |
| 2025-07-04 |
0.0512 EUR |
1,194,041.3797 XDC |
0.0512 EUR |
0.0506 EUR |
0.0515 EUR |
0.0513 EUR |
| 2025-07-03 |
0.0510 EUR |
1,583,039.0402 XDC |
0.0513 EUR |
0.0507 EUR |
0.0517 EUR |
0.0511 EUR |
| 2025-07-02 |
0.0499 EUR |
893,926.5097 XDC |
0.0495 EUR |
0.0495 EUR |
0.0506 EUR |
0.0496 EUR |
| 2025-07-01 |
0.0494 EUR |
1,272,213.8943 XDC |
0.0501 EUR |
0.0489 EUR |
0.0502 EUR |
0.0495 EUR |
| 2025-06-30 |
0.0502 EUR |
1,333,094.0067 XDC |
0.0506 EUR |
0.0493 EUR |
0.0510 EUR |
0.0500 EUR |
| 2025-06-29 |
0.0512 EUR |
822,095.1382 XDC |
0.0517 EUR |
0.0504 EUR |
0.0528 EUR |
0.0506 EUR |
| 2025-06-28 |
0.0513 EUR |
615,225.1891 XDC |
0.0508 EUR |
0.0507 EUR |
0.0517 EUR |
0.0512 EUR |
| 2025-06-27 |
0.0507 EUR |
1,352,267.8459 XDC |
0.0498 EUR |
0.0497 EUR |
0.0514 EUR |
0.0509 EUR |
| 2025-06-26 |
0.0499 EUR |
830,578.5979 XDC |
0.0501 EUR |
0.0495 EUR |
0.0504 EUR |
0.0495 EUR |
| 2025-06-25 |
0.0509 EUR |
713,622.3134 XDC |
0.0511 EUR |
0.0502 EUR |
0.0546 EUR |
0.0502 EUR |
| 2025-06-24 |
0.0501 EUR |
864,834.2306 XDC |
0.0508 EUR |
0.0504 EUR |
0.0517 EUR |
0.0509 EUR |
| 2025-06-23 |
0.0491 EUR |
1,935,793.2148 XDC |
0.0487 EUR |
0.0485 EUR |
0.0500 EUR |
0.0499 EUR |
| 2025-06-22 |
0.0497 EUR |
1,255,279.7947 XDC |
0.0508 EUR |
0.0486 EUR |
0.0508 EUR |
0.0489 EUR |
| 2025-06-21 |
0.0510 EUR |
651,051.3265 XDC |
0.0508 EUR |
0.0506 EUR |
0.0516 EUR |
0.0510 EUR |
| 2025-06-20 |
0.0509 EUR |
976,942.5886 XDC |
0.0502 EUR |
0.0502 EUR |
0.0521 EUR |
0.0508 EUR |
| 2025-06-19 |
0.0502 EUR |
884,353.2662 XDC |
0.0503 EUR |
0.0498 EUR |
0.0506 EUR |
0.0502 EUR |
| 2025-06-18 |
0.0505 EUR |
547,139.5826 XDC |
0.0507 EUR |
0.0499 EUR |
0.0509 EUR |
0.0499 EUR |
| 2025-06-17 |
0.0508 EUR |
1,405,700.3314 XDC |
0.0512 EUR |
0.0501 EUR |
0.0514 EUR |
0.0506 EUR |
| 2025-06-16 |
0.0516 EUR |
1,314,544.1503 XDC |
0.0514 EUR |
0.0512 EUR |
0.0523 EUR |
0.0521 EUR |
| 2025-06-15 |
0.0513 EUR |
694,878.0510 XDC |
0.0520 EUR |
0.0508 EUR |
0.0521 EUR |
0.0513 EUR |
| 2025-06-14 |
0.0521 EUR |
235,376.1489 XDC |
0.0520 EUR |
0.0518 EUR |
0.0521 EUR |
0.0519 EUR |
| 2025-06-13 |
0.0526 EUR |
1,202,748.1276 XDC |
0.0540 EUR |
0.0518 EUR |
0.0540 EUR |
0.0523 EUR |
| 2025-06-12 |
0.0577 EUR |
2,106,001.8895 XDC |
0.0585 EUR |
0.0548 EUR |
0.0591 EUR |
0.0555 EUR |
| 2025-06-11 |
0.0596 EUR |
3,348,394.3680 XDC |
0.0583 EUR |
0.0579 EUR |
0.0605 EUR |
0.0597 EUR |