Identifier on Bitvavo: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0622 EUR |
2,437,420.6445 XDC |
0.0640 EUR |
0.0612 EUR |
0.0640 EUR |
0.0613 EUR |
| 2025-04-01 |
0.0636 EUR |
2,166,828.4361 XDC |
0.0626 EUR |
0.0621 EUR |
0.0647 EUR |
0.0637 EUR |
| 2025-03-31 |
0.0635 EUR |
5,274,363.2819 XDC |
0.0630 EUR |
0.0616 EUR |
0.0646 EUR |
0.0629 EUR |
| 2025-03-30 |
0.0619 EUR |
1,939,906.4919 XDC |
0.0633 EUR |
0.0610 EUR |
0.0634 EUR |
0.0628 EUR |
| 2025-03-29 |
0.0636 EUR |
832,433.9059 XDC |
0.0646 EUR |
0.0627 EUR |
0.0646 EUR |
0.0630 EUR |
| 2025-03-28 |
0.0646 EUR |
2,332,887.5554 XDC |
0.0658 EUR |
0.0632 EUR |
0.0660 EUR |
0.0638 EUR |
| 2025-03-27 |
0.0661 EUR |
1,887,071.7108 XDC |
0.0666 EUR |
0.0653 EUR |
0.0667 EUR |
0.0660 EUR |
| 2025-03-26 |
0.0678 EUR |
2,648,453.3830 XDC |
0.0684 EUR |
0.0668 EUR |
0.0686 EUR |
0.0669 EUR |
| 2025-03-25 |
0.0690 EUR |
2,829,607.4028 XDC |
0.0686 EUR |
0.0679 EUR |
0.0700 EUR |
0.0691 EUR |
| 2025-03-24 |
0.0680 EUR |
3,575,758.1640 XDC |
0.0649 EUR |
0.0649 EUR |
0.0697 EUR |
0.0693 EUR |
| 2025-03-23 |
0.0669 EUR |
666,651.7109 XDC |
0.0674 EUR |
0.0657 EUR |
0.0677 EUR |
0.0657 EUR |
| 2025-03-22 |
0.0675 EUR |
2,727,946.7543 XDC |
0.0672 EUR |
0.0664 EUR |
0.0682 EUR |
0.0674 EUR |
| 2025-03-21 |
0.0687 EUR |
4,513,002.9433 XDC |
0.0656 EUR |
0.0656 EUR |
0.0707 EUR |
0.0684 EUR |
| 2025-03-20 |
0.0655 EUR |
2,700,415.3906 XDC |
0.0660 EUR |
0.0647 EUR |
0.0669 EUR |
0.0660 EUR |
| 2025-03-19 |
0.0625 EUR |
2,125,028.0768 XDC |
0.0611 EUR |
0.0608 EUR |
0.0648 EUR |
0.0639 EUR |
| 2025-03-18 |
0.0611 EUR |
1,492,343.4283 XDC |
0.0622 EUR |
0.0604 EUR |
0.0623 EUR |
0.0608 EUR |
| 2025-03-17 |
0.0622 EUR |
1,217,830.6275 XDC |
0.0618 EUR |
0.0615 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-03-16 |
0.0623 EUR |
1,134,857.0041 XDC |
0.0626 EUR |
0.0617 EUR |
0.0628 EUR |
0.0622 EUR |
| 2025-03-15 |
0.0624 EUR |
1,360,793.0457 XDC |
0.0625 EUR |
0.0614 EUR |
0.0635 EUR |
0.0624 EUR |
| 2025-03-14 |
0.0618 EUR |
1,186,305.7913 XDC |
0.0611 EUR |
0.0611 EUR |
0.0640 EUR |
0.0635 EUR |
| 2025-03-13 |
0.0617 EUR |
1,795,185.4252 XDC |
0.0619 EUR |
0.0611 EUR |
0.0626 EUR |
0.0616 EUR |
| 2025-03-12 |
0.0621 EUR |
3,414,326.7802 XDC |
0.0636 EUR |
0.0598 EUR |
0.0637 EUR |
0.0612 EUR |
| 2025-03-11 |
0.0615 EUR |
5,348,309.9123 XDC |
0.0608 EUR |
0.0590 EUR |
0.0644 EUR |
0.0608 EUR |
| 2025-03-10 |
0.0647 EUR |
2,608,869.3609 XDC |
0.0636 EUR |
0.0615 EUR |
0.0673 EUR |
0.0619 EUR |
| 2025-03-09 |
0.0655 EUR |
3,725,503.5870 XDC |
0.0664 EUR |
0.0630 EUR |
0.0698 EUR |
0.0635 EUR |
| 2025-03-08 |
0.0691 EUR |
1,214,649.2457 XDC |
0.0677 EUR |
0.0665 EUR |
0.0710 EUR |
0.0678 EUR |
| 2025-03-07 |
0.0705 EUR |
3,481,780.2887 XDC |
0.0670 EUR |
0.0658 EUR |
0.0726 EUR |
0.0723 EUR |
| 2025-03-06 |
0.0690 EUR |
2,508,671.5486 XDC |
0.0699 EUR |
0.0672 EUR |
0.0707 EUR |
0.0691 EUR |
| 2025-03-05 |
0.0708 EUR |
5,949,207.4840 XDC |
0.0710 EUR |
0.0686 EUR |
0.0721 EUR |
0.0691 EUR |
| 2025-03-04 |
0.0705 EUR |
3,866,689.2444 XDC |
0.0705 EUR |
0.0675 EUR |
0.0729 EUR |
0.0691 EUR |
| 2025-03-03 |
0.0802 EUR |
728,623.3119 XDC |
0.0782 EUR |
0.0779 EUR |
0.0807 EUR |
0.0785 EUR |
| 2025-03-02 |
0.0801 EUR |
6,140,973.1977 XDC |
0.0819 EUR |
0.0771 EUR |
0.0857 EUR |
0.0821 EUR |
| 2025-03-01 |
0.0778 EUR |
4,047,788.7751 XDC |
0.0778 EUR |
0.0765 EUR |
0.0795 EUR |
0.0772 EUR |
| 2025-02-28 |
0.0754 EUR |
8,291,428.9048 XDC |
0.0741 EUR |
0.0720 EUR |
0.0793 EUR |
0.0789 EUR |
| 2025-02-27 |
0.0807 EUR |
4,726,467.9635 XDC |
0.0777 EUR |
0.0759 EUR |
0.0798 EUR |
0.0779 EUR |
| 2025-02-26 |
0.0839 EUR |
19,340,453.0102 XDC |
0.0762 EUR |
0.0753 EUR |
0.0894 EUR |
0.0821 EUR |
| 2025-02-25 |
0.0731 EUR |
7,366,692.2751 XDC |
0.0744 EUR |
0.0695 EUR |
0.0753 EUR |
0.0742 EUR |
| 2025-02-24 |
0.0787 EUR |
3,561,638.6479 XDC |
0.0812 EUR |
0.0760 EUR |
0.0814 EUR |
0.0785 EUR |
| 2025-02-23 |
0.0811 EUR |
1,817,392.9275 XDC |
0.0828 EUR |
0.0794 EUR |
0.0836 EUR |
0.0813 EUR |
| 2025-02-22 |
0.0826 EUR |
1,781,740.1563 XDC |
0.0816 EUR |
0.0815 EUR |
0.0835 EUR |
0.0832 EUR |
| 2025-02-21 |
0.0833 EUR |
3,940,896.6868 XDC |
0.0853 EUR |
0.0803 EUR |
0.0858 EUR |
0.0806 EUR |
| 2025-02-20 |
0.0853 EUR |
1,860,494.1219 XDC |
0.0856 EUR |
0.0839 EUR |
0.0865 EUR |
0.0857 EUR |
| 2025-02-19 |
0.0859 EUR |
1,229,293.0961 XDC |
0.0863 EUR |
0.0838 EUR |
0.0874 EUR |
0.0866 EUR |
| 2025-02-18 |
0.0878 EUR |
4,079,575.0269 XDC |
0.0899 EUR |
0.0837 EUR |
0.0912 EUR |
0.0856 EUR |
| 2025-02-17 |
0.0912 EUR |
3,299,417.4179 XDC |
0.0945 EUR |
0.0895 EUR |
0.0947 EUR |
0.0905 EUR |
| 2025-02-16 |
0.0939 EUR |
1,726,388.7948 XDC |
0.0950 EUR |
0.0925 EUR |
0.0961 EUR |
0.0931 EUR |
| 2025-02-15 |
0.0958 EUR |
3,906,191.9963 XDC |
0.0945 EUR |
0.0932 EUR |
0.0990 EUR |
0.0943 EUR |
| 2025-02-14 |
0.0929 EUR |
9,585,277.2982 XDC |
0.0897 EUR |
0.0884 EUR |
0.0954 EUR |
0.0948 EUR |
| 2025-02-13 |
0.0900 EUR |
4,739,018.1216 XDC |
0.0902 EUR |
0.0883 EUR |
0.0928 EUR |
0.0890 EUR |
| 2025-02-12 |
0.0878 EUR |
2,345,789.4415 XDC |
0.0881 EUR |
0.0864 EUR |
0.0899 EUR |
0.0889 EUR |