Identifier on Bitvavo: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0534 EUR |
934,156.6491 XDC |
0.0543 EUR |
0.0519 EUR |
0.0543 EUR |
0.0533 EUR |
| 2025-10-25 |
0.0536 EUR |
1,240,012.5687 XDC |
0.0535 EUR |
0.0534 EUR |
0.0541 EUR |
0.0539 EUR |
| 2025-10-24 |
0.0536 EUR |
853,428.8867 XDC |
0.0536 EUR |
0.0532 EUR |
0.0538 EUR |
0.0535 EUR |
| 2025-10-23 |
0.0535 EUR |
767,133.8238 XDC |
0.0530 EUR |
0.0530 EUR |
0.0543 EUR |
0.0535 EUR |
| 2025-10-22 |
0.0535 EUR |
769,170.4230 XDC |
0.0537 EUR |
0.0525 EUR |
0.0544 EUR |
0.0534 EUR |
| 2025-10-21 |
0.0543 EUR |
611,334.8797 XDC |
0.0540 EUR |
0.0534 EUR |
0.0553 EUR |
0.0542 EUR |
| 2025-10-20 |
0.0549 EUR |
971,628.5030 XDC |
0.0519 EUR |
0.0518 EUR |
0.0559 EUR |
0.0540 EUR |
| 2025-10-19 |
0.0519 EUR |
1,082,085.4271 XDC |
0.0517 EUR |
0.0504 EUR |
0.0530 EUR |
0.0525 EUR |
| 2025-10-18 |
0.0509 EUR |
2,385,768.3380 XDC |
0.0500 EUR |
0.0500 EUR |
0.0521 EUR |
0.0520 EUR |
| 2025-10-17 |
0.0488 EUR |
1,930,870.1787 XDC |
0.0500 EUR |
0.0475 EUR |
0.0502 EUR |
0.0488 EUR |
| 2025-10-16 |
0.0512 EUR |
2,217,611.7122 XDC |
0.0518 EUR |
0.0499 EUR |
0.0527 EUR |
0.0501 EUR |
| 2025-10-15 |
0.0531 EUR |
1,100,356.8999 XDC |
0.0525 EUR |
0.0516 EUR |
0.0544 EUR |
0.0516 EUR |
| 2025-10-14 |
0.0521 EUR |
1,441,050.8415 XDC |
0.0529 EUR |
0.0511 EUR |
0.0531 EUR |
0.0522 EUR |
| 2025-10-13 |
0.0537 EUR |
1,950,031.8199 XDC |
0.0537 EUR |
0.0515 EUR |
0.0560 EUR |
0.0527 EUR |
| 2025-10-12 |
0.0539 EUR |
4,415,619.6463 XDC |
0.0558 EUR |
0.0519 EUR |
0.0560 EUR |
0.0540 EUR |
| 2025-10-11 |
0.0563 EUR |
4,773,453.9764 XDC |
0.0558 EUR |
0.0553 EUR |
0.0577 EUR |
0.0561 EUR |
| 2025-10-10 |
0.0618 EUR |
2,952,723.8563 XDC |
0.0625 EUR |
0.0606 EUR |
0.0637 EUR |
0.0607 EUR |
| 2025-10-09 |
0.0630 EUR |
690,877.6507 XDC |
0.0634 EUR |
0.0623 EUR |
0.0635 EUR |
0.0627 EUR |
| 2025-10-08 |
0.0629 EUR |
943,027.8311 XDC |
0.0628 EUR |
0.0624 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-10-07 |
0.0642 EUR |
1,142,493.8984 XDC |
0.0645 EUR |
0.0624 EUR |
0.0648 EUR |
0.0632 EUR |
| 2025-10-06 |
0.0642 EUR |
2,892,856.0509 XDC |
0.0628 EUR |
0.0625 EUR |
0.0656 EUR |
0.0646 EUR |
| 2025-10-05 |
0.0633 EUR |
1,177,646.0943 XDC |
0.0635 EUR |
0.0626 EUR |
0.0637 EUR |
0.0628 EUR |
| 2025-10-04 |
0.0641 EUR |
2,003,564.9593 XDC |
0.0644 EUR |
0.0632 EUR |
0.0647 EUR |
0.0636 EUR |
| 2025-10-03 |
0.0644 EUR |
2,969,792.4009 XDC |
0.0649 EUR |
0.0630 EUR |
0.0653 EUR |
0.0646 EUR |
| 2025-10-02 |
0.0647 EUR |
936,511.7786 XDC |
0.0642 EUR |
0.0640 EUR |
0.0654 EUR |
0.0651 EUR |
| 2025-10-01 |
0.0636 EUR |
2,699,724.2997 XDC |
0.0622 EUR |
0.0622 EUR |
0.0644 EUR |
0.0640 EUR |
| 2025-09-30 |
0.0625 EUR |
2,088,315.6131 XDC |
0.0616 EUR |
0.0615 EUR |
0.0632 EUR |
0.0624 EUR |
| 2025-09-29 |
0.0618 EUR |
2,628,283.9387 XDC |
0.0625 EUR |
0.0610 EUR |
0.0625 EUR |
0.0616 EUR |
| 2025-09-28 |
0.0619 EUR |
1,093,886.9195 XDC |
0.0623 EUR |
0.0615 EUR |
0.0624 EUR |
0.0622 EUR |
| 2025-09-27 |
0.0623 EUR |
1,278,770.1458 XDC |
0.0628 EUR |
0.0620 EUR |
0.0629 EUR |
0.0620 EUR |
| 2025-09-26 |
0.0631 EUR |
1,308,783.1763 XDC |
0.0630 EUR |
0.0621 EUR |
0.0642 EUR |
0.0623 EUR |
| 2025-09-25 |
0.0638 EUR |
2,771,777.1479 XDC |
0.0655 EUR |
0.0624 EUR |
0.0656 EUR |
0.0629 EUR |
| 2025-09-24 |
0.0647 EUR |
2,961,818.1498 XDC |
0.0647 EUR |
0.0635 EUR |
0.0664 EUR |
0.0652 EUR |
| 2025-09-23 |
0.0652 EUR |
2,153,199.5436 XDC |
0.0644 EUR |
0.0636 EUR |
0.0664 EUR |
0.0650 EUR |
| 2025-09-22 |
0.0650 EUR |
6,451,987.4019 XDC |
0.0660 EUR |
0.0611 EUR |
0.0661 EUR |
0.0640 EUR |
| 2025-09-21 |
0.0657 EUR |
845,578.2979 XDC |
0.0650 EUR |
0.0641 EUR |
0.0680 EUR |
0.0677 EUR |
| 2025-09-20 |
0.0648 EUR |
1,206,821.3464 XDC |
0.0643 EUR |
0.0643 EUR |
0.0663 EUR |
0.0655 EUR |
| 2025-09-19 |
0.0662 EUR |
564,102.3916 XDC |
0.0669 EUR |
0.0643 EUR |
0.0672 EUR |
0.0646 EUR |
| 2025-09-18 |
0.0670 EUR |
1,971,129.0626 XDC |
0.0661 EUR |
0.0660 EUR |
0.0683 EUR |
0.0667 EUR |
| 2025-09-17 |
0.0647 EUR |
1,147,196.9042 XDC |
0.0638 EUR |
0.0636 EUR |
0.0661 EUR |
0.0659 EUR |
| 2025-09-16 |
0.0641 EUR |
1,553,874.1328 XDC |
0.0645 EUR |
0.0634 EUR |
0.0651 EUR |
0.0638 EUR |
| 2025-09-15 |
0.0651 EUR |
1,887,194.9251 XDC |
0.0654 EUR |
0.0634 EUR |
0.0672 EUR |
0.0644 EUR |
| 2025-09-14 |
0.0656 EUR |
1,784,484.2909 XDC |
0.0661 EUR |
0.0645 EUR |
0.0665 EUR |
0.0654 EUR |
| 2025-09-13 |
0.0663 EUR |
2,484,124.1845 XDC |
0.0651 EUR |
0.0650 EUR |
0.0677 EUR |
0.0663 EUR |
| 2025-09-12 |
0.0648 EUR |
1,801,353.4576 XDC |
0.0638 EUR |
0.0637 EUR |
0.0663 EUR |
0.0660 EUR |
| 2025-09-11 |
0.0642 EUR |
4,243,247.9360 XDC |
0.0672 EUR |
0.0623 EUR |
0.0675 EUR |
0.0637 EUR |
| 2025-09-10 |
0.0673 EUR |
1,376,843.5838 XDC |
0.0675 EUR |
0.0662 EUR |
0.0683 EUR |
0.0671 EUR |
| 2025-09-09 |
0.0679 EUR |
905,534.9845 XDC |
0.0669 EUR |
0.0664 EUR |
0.0691 EUR |
0.0677 EUR |
| 2025-09-08 |
0.0677 EUR |
1,663,282.2216 XDC |
0.0673 EUR |
0.0647 EUR |
0.0689 EUR |
0.0670 EUR |
| 2025-09-07 |
0.0674 EUR |
496,805.6380 XDC |
0.0675 EUR |
0.0667 EUR |
0.0680 EUR |
0.0673 EUR |