Identifier on Bitvavo: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0677 EUR |
1,663,282.2216 XDC |
0.0673 EUR |
0.0647 EUR |
0.0689 EUR |
0.0670 EUR |
| 2025-09-07 |
0.0674 EUR |
496,805.6380 XDC |
0.0675 EUR |
0.0667 EUR |
0.0680 EUR |
0.0673 EUR |
| 2025-09-06 |
0.0683 EUR |
554,258.1489 XDC |
0.0690 EUR |
0.0669 EUR |
0.0692 EUR |
0.0678 EUR |
| 2025-09-05 |
0.0692 EUR |
1,581,642.5592 XDC |
0.0667 EUR |
0.0662 EUR |
0.0709 EUR |
0.0690 EUR |
| 2025-09-04 |
0.0673 EUR |
331,407.8442 XDC |
0.0672 EUR |
0.0664 EUR |
0.0679 EUR |
0.0671 EUR |
| 2025-09-03 |
0.0676 EUR |
453,637.9753 XDC |
0.0684 EUR |
0.0668 EUR |
0.0692 EUR |
0.0674 EUR |
| 2025-09-02 |
0.0662 EUR |
1,512,002.4117 XDC |
0.0658 EUR |
0.0652 EUR |
0.0675 EUR |
0.0672 EUR |
| 2025-09-01 |
0.0669 EUR |
1,660,963.3518 XDC |
0.0670 EUR |
0.0656 EUR |
0.0688 EUR |
0.0657 EUR |
| 2025-08-31 |
0.0688 EUR |
483,094.2904 XDC |
0.0690 EUR |
0.0673 EUR |
0.0695 EUR |
0.0675 EUR |
| 2025-08-30 |
0.0682 EUR |
2,491,998.2011 XDC |
0.0653 EUR |
0.0652 EUR |
0.0697 EUR |
0.0688 EUR |
| 2025-08-29 |
0.0656 EUR |
1,778,142.4726 XDC |
0.0679 EUR |
0.0644 EUR |
0.0681 EUR |
0.0648 EUR |
| 2025-08-28 |
0.0679 EUR |
954,223.4279 XDC |
0.0676 EUR |
0.0664 EUR |
0.0690 EUR |
0.0670 EUR |
| 2025-08-27 |
0.0679 EUR |
1,127,315.2372 XDC |
0.0681 EUR |
0.0671 EUR |
0.0688 EUR |
0.0682 EUR |
| 2025-08-26 |
0.0689 EUR |
981,311.6092 XDC |
0.0688 EUR |
0.0678 EUR |
0.0702 EUR |
0.0697 EUR |
| 2025-08-25 |
0.0694 EUR |
2,390,669.4334 XDC |
0.0701 EUR |
0.0683 EUR |
0.0709 EUR |
0.0687 EUR |
| 2025-08-24 |
0.0702 EUR |
1,429,918.1034 XDC |
0.0702 EUR |
0.0689 EUR |
0.0714 EUR |
0.0701 EUR |
| 2025-08-23 |
0.0708 EUR |
882,327.7572 XDC |
0.0707 EUR |
0.0693 EUR |
0.0724 EUR |
0.0702 EUR |
| 2025-08-22 |
0.0718 EUR |
4,250,367.1777 XDC |
0.0701 EUR |
0.0698 EUR |
0.0729 EUR |
0.0706 EUR |
| 2025-08-21 |
0.0707 EUR |
988,001.6092 XDC |
0.0701 EUR |
0.0700 EUR |
0.0722 EUR |
0.0708 EUR |
| 2025-08-20 |
0.0703 EUR |
3,680,594.4219 XDC |
0.0695 EUR |
0.0692 EUR |
0.0713 EUR |
0.0705 EUR |
| 2025-08-19 |
0.0717 EUR |
2,160,227.9360 XDC |
0.0712 EUR |
0.0692 EUR |
0.0734 EUR |
0.0710 EUR |
| 2025-08-18 |
0.0716 EUR |
2,238,496.2197 XDC |
0.0726 EUR |
0.0708 EUR |
0.0730 EUR |
0.0718 EUR |
| 2025-08-17 |
0.0727 EUR |
973,476.5968 XDC |
0.0733 EUR |
0.0719 EUR |
0.0734 EUR |
0.0721 EUR |
| 2025-08-16 |
0.0745 EUR |
1,190,581.0154 XDC |
0.0739 EUR |
0.0726 EUR |
0.0759 EUR |
0.0730 EUR |
| 2025-08-15 |
0.0731 EUR |
1,053,850.7388 XDC |
0.0738 EUR |
0.0690 EUR |
0.0753 EUR |
0.0721 EUR |
| 2025-08-14 |
0.0756 EUR |
2,804,350.0922 XDC |
0.0761 EUR |
0.0733 EUR |
0.0775 EUR |
0.0739 EUR |
| 2025-08-13 |
0.0767 EUR |
1,443,104.1664 XDC |
0.0773 EUR |
0.0752 EUR |
0.0778 EUR |
0.0760 EUR |
| 2025-08-12 |
0.0764 EUR |
1,038,297.3401 XDC |
0.0748 EUR |
0.0748 EUR |
0.0774 EUR |
0.0773 EUR |
| 2025-08-11 |
0.0761 EUR |
1,164,523.2781 XDC |
0.0766 EUR |
0.0739 EUR |
0.0781 EUR |
0.0753 EUR |
| 2025-08-10 |
0.0761 EUR |
1,295,364.9643 XDC |
0.0779 EUR |
0.0741 EUR |
0.0779 EUR |
0.0762 EUR |
| 2025-08-09 |
0.0794 EUR |
1,810,085.9747 XDC |
0.0791 EUR |
0.0770 EUR |
0.0809 EUR |
0.0785 EUR |
| 2025-08-08 |
0.0796 EUR |
4,664,038.8200 XDC |
0.0786 EUR |
0.0785 EUR |
0.0810 EUR |
0.0792 EUR |
| 2025-08-07 |
0.0798 EUR |
2,017,548.1441 XDC |
0.0798 EUR |
0.0781 EUR |
0.0807 EUR |
0.0781 EUR |
| 2025-08-06 |
0.0805 EUR |
1,994,843.2175 XDC |
0.0807 EUR |
0.0796 EUR |
0.0813 EUR |
0.0796 EUR |
| 2025-08-05 |
0.0807 EUR |
2,120,304.4533 XDC |
0.0824 EUR |
0.0795 EUR |
0.0826 EUR |
0.0810 EUR |
| 2025-08-04 |
0.0820 EUR |
3,066,871.5786 XDC |
0.0808 EUR |
0.0805 EUR |
0.0835 EUR |
0.0827 EUR |
| 2025-08-03 |
0.0798 EUR |
2,228,611.8871 XDC |
0.0775 EUR |
0.0770 EUR |
0.0809 EUR |
0.0807 EUR |
| 2025-08-02 |
0.0814 EUR |
4,925,169.7884 XDC |
0.0820 EUR |
0.0772 EUR |
0.0833 EUR |
0.0776 EUR |
| 2025-08-01 |
0.0850 EUR |
2,738,749.5481 XDC |
0.0858 EUR |
0.0827 EUR |
0.0869 EUR |
0.0837 EUR |
| 2025-07-31 |
0.0859 EUR |
3,740,204.2407 XDC |
0.0843 EUR |
0.0839 EUR |
0.0869 EUR |
0.0856 EUR |
| 2025-07-30 |
0.0853 EUR |
5,662,711.1221 XDC |
0.0866 EUR |
0.0827 EUR |
0.0870 EUR |
0.0839 EUR |
| 2025-07-29 |
0.0832 EUR |
7,750,671.9092 XDC |
0.0772 EUR |
0.0763 EUR |
0.0878 EUR |
0.0875 EUR |
| 2025-07-28 |
0.0781 EUR |
2,724,549.8728 XDC |
0.0768 EUR |
0.0753 EUR |
0.0801 EUR |
0.0766 EUR |
| 2025-07-27 |
0.0764 EUR |
1,728,903.5732 XDC |
0.0765 EUR |
0.0753 EUR |
0.0771 EUR |
0.0768 EUR |
| 2025-07-26 |
0.0754 EUR |
1,110,274.2809 XDC |
0.0738 EUR |
0.0728 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-07-25 |
0.0744 EUR |
4,830,826.9955 XDC |
0.0717 EUR |
0.0697 EUR |
0.0765 EUR |
0.0742 EUR |
| 2025-07-24 |
0.0726 EUR |
2,147,788.6389 XDC |
0.0752 EUR |
0.0689 EUR |
0.0758 EUR |
0.0725 EUR |
| 2025-07-23 |
0.0764 EUR |
2,940,010.3344 XDC |
0.0813 EUR |
0.0700 EUR |
0.0820 EUR |
0.0737 EUR |
| 2025-07-22 |
0.0811 EUR |
2,896,325.7647 XDC |
0.0826 EUR |
0.0795 EUR |
0.0830 EUR |
0.0810 EUR |
| 2025-07-21 |
0.0845 EUR |
5,233,598.9185 XDC |
0.0858 EUR |
0.0771 EUR |
0.0881 EUR |
0.0815 EUR |