Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0704 EUR |
2,010,738.5370 XAI |
0.0719 EUR |
0.0683 EUR |
0.0736 EUR |
0.0710 EUR |
| 2025-05-19 |
0.0720 EUR |
729,599.0900 XAI |
0.0771 EUR |
0.0690 EUR |
0.0778 EUR |
0.0714 EUR |
| 2025-05-18 |
0.0766 EUR |
4,848,306.2130 XAI |
0.0666 EUR |
0.0666 EUR |
0.0800 EUR |
0.0736 EUR |
| 2025-05-17 |
0.0676 EUR |
321,965.8630 XAI |
0.0696 EUR |
0.0653 EUR |
0.0696 EUR |
0.0668 EUR |
| 2025-05-16 |
0.0708 EUR |
1,061,611.5620 XAI |
0.0709 EUR |
0.0698 EUR |
0.0755 EUR |
0.0702 EUR |
| 2025-05-15 |
0.0766 EUR |
1,276,142.0350 XAI |
0.0810 EUR |
0.0726 EUR |
0.0815 EUR |
0.0788 EUR |
| 2025-05-14 |
0.0850 EUR |
1,103,452.3070 XAI |
0.0885 EUR |
0.0800 EUR |
0.0917 EUR |
0.0805 EUR |
| 2025-05-13 |
0.0857 EUR |
3,134,328.7550 XAI |
0.0841 EUR |
0.0787 EUR |
0.0898 EUR |
0.0894 EUR |
| 2025-05-12 |
0.0896 EUR |
9,063,651.0070 XAI |
0.0823 EUR |
0.0796 EUR |
0.0977 EUR |
0.0861 EUR |
| 2025-05-11 |
0.0802 EUR |
16,291,225.2420 XAI |
0.0798 EUR |
0.0719 EUR |
0.0893 EUR |
0.0825 EUR |
| 2025-05-10 |
0.0817 EUR |
42,584,444.5870 XAI |
0.0639 EUR |
0.0628 EUR |
0.0969 EUR |
0.0795 EUR |
| 2025-05-09 |
0.0563 EUR |
1,681,652.2320 XAI |
0.0525 EUR |
0.0525 EUR |
0.0587 EUR |
0.0580 EUR |
| 2025-05-08 |
0.0502 EUR |
1,115,159.9150 XAI |
0.0463 EUR |
0.0463 EUR |
0.0533 EUR |
0.0521 EUR |
| 2025-05-07 |
0.0450 EUR |
2,486,429.0090 XAI |
0.0454 EUR |
0.0438 EUR |
0.0461 EUR |
0.0452 EUR |
| 2025-05-06 |
0.0448 EUR |
1,182,703.9370 XAI |
0.0467 EUR |
0.0434 EUR |
0.0467 EUR |
0.0444 EUR |
| 2025-05-05 |
0.0465 EUR |
495,379.3810 XAI |
0.0471 EUR |
0.0454 EUR |
0.0481 EUR |
0.0460 EUR |
| 2025-05-04 |
0.0467 EUR |
416,113.8050 XAI |
0.0477 EUR |
0.0459 EUR |
0.0481 EUR |
0.0472 EUR |
| 2025-05-03 |
0.0492 EUR |
871,379.8460 XAI |
0.0524 EUR |
0.0477 EUR |
0.0524 EUR |
0.0483 EUR |
| 2025-05-02 |
0.0528 EUR |
961,430.5850 XAI |
0.0537 EUR |
0.0520 EUR |
0.0538 EUR |
0.0524 EUR |
| 2025-05-01 |
0.0548 EUR |
1,120,413.6210 XAI |
0.0543 EUR |
0.0531 EUR |
0.0558 EUR |
0.0532 EUR |
| 2025-04-30 |
0.0534 EUR |
980,049.6780 XAI |
0.0520 EUR |
0.0516 EUR |
0.0552 EUR |
0.0537 EUR |
| 2025-04-29 |
0.0539 EUR |
1,648,712.0870 XAI |
0.0540 EUR |
0.0521 EUR |
0.0554 EUR |
0.0532 EUR |
| 2025-04-28 |
0.0537 EUR |
995,519.9630 XAI |
0.0514 EUR |
0.0498 EUR |
0.0555 EUR |
0.0537 EUR |
| 2025-04-27 |
0.0550 EUR |
8,208,523.5910 XAI |
0.0578 EUR |
0.0502 EUR |
0.0585 EUR |
0.0528 EUR |
| 2025-04-26 |
0.0555 EUR |
2,380,755.2230 XAI |
0.0547 EUR |
0.0547 EUR |
0.0595 EUR |
0.0560 EUR |
| 2025-04-25 |
0.0540 EUR |
1,369,576.2400 XAI |
0.0533 EUR |
0.0528 EUR |
0.0554 EUR |
0.0545 EUR |
| 2025-04-24 |
0.0523 EUR |
947,084.7240 XAI |
0.0522 EUR |
0.0493 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-04-23 |
0.0537 EUR |
1,481,991.2590 XAI |
0.0527 EUR |
0.0519 EUR |
0.0551 EUR |
0.0528 EUR |
| 2025-04-22 |
0.0504 EUR |
3,014,845.4980 XAI |
0.0510 EUR |
0.0481 EUR |
0.0537 EUR |
0.0508 EUR |
| 2025-04-21 |
0.0534 EUR |
19,943,056.0760 XAI |
0.0455 EUR |
0.0454 EUR |
0.0610 EUR |
0.0515 EUR |
| 2025-04-20 |
0.0472 EUR |
9,769,648.6820 XAI |
0.0429 EUR |
0.0414 EUR |
0.0557 EUR |
0.0457 EUR |
| 2025-04-19 |
0.0441 EUR |
4,515,815.2060 XAI |
0.0387 EUR |
0.0381 EUR |
0.0486 EUR |
0.0424 EUR |
| 2025-04-18 |
0.0367 EUR |
86,583.8930 XAI |
0.0355 EUR |
0.0355 EUR |
0.0374 EUR |
0.0372 EUR |
| 2025-04-17 |
0.0358 EUR |
158,310.6300 XAI |
0.0353 EUR |
0.0347 EUR |
0.0363 EUR |
0.0358 EUR |
| 2025-04-16 |
0.0365 EUR |
374,485.7040 XAI |
0.0370 EUR |
0.0350 EUR |
0.0373 EUR |
0.0364 EUR |
| 2025-04-15 |
0.0384 EUR |
1,395,256.9900 XAI |
0.0376 EUR |
0.0371 EUR |
0.0387 EUR |
0.0371 EUR |
| 2025-04-14 |
0.0386 EUR |
326,584.0430 XAI |
0.0382 EUR |
0.0375 EUR |
0.0391 EUR |
0.0383 EUR |
| 2025-04-13 |
0.0403 EUR |
179,848.6040 XAI |
0.0405 EUR |
0.0383 EUR |
0.0410 EUR |
0.0383 EUR |
| 2025-04-12 |
0.0401 EUR |
454,244.2940 XAI |
0.0396 EUR |
0.0396 EUR |
0.0413 EUR |
0.0412 EUR |
| 2025-04-11 |
0.0384 EUR |
340,151.8480 XAI |
0.0378 EUR |
0.0378 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-04-10 |
0.0384 EUR |
668,550.4240 XAI |
0.0417 EUR |
0.0378 EUR |
0.0417 EUR |
0.0382 EUR |
| 2025-04-09 |
0.0402 EUR |
512,949.2360 XAI |
0.0371 EUR |
0.0354 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-04-08 |
0.0393 EUR |
799,892.1230 XAI |
0.0405 EUR |
0.0375 EUR |
0.0414 EUR |
0.0379 EUR |
| 2025-04-07 |
0.0389 EUR |
1,616,821.0370 XAI |
0.0394 EUR |
0.0350 EUR |
0.0431 EUR |
0.0402 EUR |
| 2025-04-06 |
0.0401 EUR |
1,422,978.5450 XAI |
0.0441 EUR |
0.0388 EUR |
0.0444 EUR |
0.0388 EUR |
| 2025-04-05 |
0.0448 EUR |
328,715.0670 XAI |
0.0464 EUR |
0.0441 EUR |
0.0464 EUR |
0.0441 EUR |
| 2025-04-04 |
0.0451 EUR |
648,692.6940 XAI |
0.0459 EUR |
0.0437 EUR |
0.0468 EUR |
0.0467 EUR |
| 2025-04-03 |
0.0463 EUR |
753,592.3800 XAI |
0.0475 EUR |
0.0442 EUR |
0.0485 EUR |
0.0465 EUR |
| 2025-04-02 |
0.0514 EUR |
1,457,204.4770 XAI |
0.0532 EUR |
0.0475 EUR |
0.0533 EUR |
0.0475 EUR |
| 2025-04-01 |
0.0547 EUR |
602,707.3280 XAI |
0.0547 EUR |
0.0536 EUR |
0.0572 EUR |
0.0547 EUR |