Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0436 EUR |
4,239,728.6690 XAI |
0.0429 EUR |
0.0424 EUR |
0.0456 EUR |
0.0451 EUR |
| 2025-07-08 |
0.0422 EUR |
2,799,426.5330 XAI |
0.0408 EUR |
0.0408 EUR |
0.0431 EUR |
0.0425 EUR |
| 2025-07-07 |
0.0422 EUR |
280,962.4080 XAI |
0.0425 EUR |
0.0413 EUR |
0.0432 EUR |
0.0414 EUR |
| 2025-07-06 |
0.0423 EUR |
390,808.4600 XAI |
0.0413 EUR |
0.0412 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-07-05 |
0.0412 EUR |
477,573.1120 XAI |
0.0416 EUR |
0.0405 EUR |
0.0423 EUR |
0.0411 EUR |
| 2025-07-04 |
0.0443 EUR |
1,136,708.9420 XAI |
0.0456 EUR |
0.0410 EUR |
0.0457 EUR |
0.0411 EUR |
| 2025-07-03 |
0.0451 EUR |
1,056,521.0140 XAI |
0.0452 EUR |
0.0452 EUR |
0.0465 EUR |
0.0454 EUR |
| 2025-07-02 |
0.0432 EUR |
2,373,261.9440 XAI |
0.0412 EUR |
0.0407 EUR |
0.0455 EUR |
0.0454 EUR |
| 2025-07-01 |
0.0432 EUR |
572,739.4600 XAI |
0.0421 EUR |
0.0417 EUR |
0.0425 EUR |
0.0421 EUR |
| 2025-06-30 |
0.0450 EUR |
1,703,971.0250 XAI |
0.0465 EUR |
0.0429 EUR |
0.0465 EUR |
0.0445 EUR |
| 2025-06-29 |
0.0438 EUR |
1,363,802.2510 XAI |
0.0437 EUR |
0.0429 EUR |
0.0465 EUR |
0.0462 EUR |
| 2025-06-28 |
0.0428 EUR |
457,179.2070 XAI |
0.0416 EUR |
0.0415 EUR |
0.0436 EUR |
0.0434 EUR |
| 2025-06-27 |
0.0417 EUR |
698,831.8410 XAI |
0.0419 EUR |
0.0407 EUR |
0.0421 EUR |
0.0410 EUR |
| 2025-06-26 |
0.0421 EUR |
995,625.0260 XAI |
0.0437 EUR |
0.0408 EUR |
0.0437 EUR |
0.0413 EUR |
| 2025-06-25 |
0.0436 EUR |
1,308,804.2720 XAI |
0.0445 EUR |
0.0425 EUR |
0.0449 EUR |
0.0428 EUR |
| 2025-06-24 |
0.0442 EUR |
2,021,749.2700 XAI |
0.0447 EUR |
0.0442 EUR |
0.0461 EUR |
0.0446 EUR |
| 2025-06-23 |
0.0398 EUR |
2,513,678.8930 XAI |
0.0396 EUR |
0.0394 EUR |
0.0419 EUR |
0.0415 EUR |
| 2025-06-22 |
0.0407 EUR |
356,940.8860 XAI |
0.0413 EUR |
0.0390 EUR |
0.0413 EUR |
0.0390 EUR |
| 2025-06-21 |
0.0426 EUR |
2,447,166.7590 XAI |
0.0435 EUR |
0.0395 EUR |
0.0441 EUR |
0.0400 EUR |
| 2025-06-20 |
0.0454 EUR |
1,076,216.8870 XAI |
0.0469 EUR |
0.0430 EUR |
0.0472 EUR |
0.0440 EUR |
| 2025-06-19 |
0.0472 EUR |
475,273.9380 XAI |
0.0487 EUR |
0.0464 EUR |
0.0487 EUR |
0.0466 EUR |
| 2025-06-18 |
0.0470 EUR |
359,095.7790 XAI |
0.0470 EUR |
0.0450 EUR |
0.0480 EUR |
0.0450 EUR |
| 2025-06-17 |
0.0505 EUR |
617,984.7360 XAI |
0.0490 EUR |
0.0482 EUR |
0.0494 EUR |
0.0486 EUR |
| 2025-06-16 |
0.0528 EUR |
1,736,332.9510 XAI |
0.0508 EUR |
0.0506 EUR |
0.0564 EUR |
0.0526 EUR |
| 2025-06-15 |
0.0497 EUR |
630,606.9830 XAI |
0.0499 EUR |
0.0495 EUR |
0.0506 EUR |
0.0500 EUR |
| 2025-06-14 |
0.0502 EUR |
375,857.1470 XAI |
0.0507 EUR |
0.0485 EUR |
0.0511 EUR |
0.0488 EUR |
| 2025-06-13 |
0.0493 EUR |
2,499,925.9840 XAI |
0.0523 EUR |
0.0474 EUR |
0.0523 EUR |
0.0506 EUR |
| 2025-06-12 |
0.0556 EUR |
3,038,928.1480 XAI |
0.0575 EUR |
0.0525 EUR |
0.0578 EUR |
0.0529 EUR |
| 2025-06-11 |
0.0616 EUR |
3,751,598.4180 XAI |
0.0647 EUR |
0.0580 EUR |
0.0647 EUR |
0.0580 EUR |
| 2025-06-10 |
0.0586 EUR |
711,989.8600 XAI |
0.0598 EUR |
0.0586 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-06-09 |
0.0566 EUR |
975,300.1560 XAI |
0.0555 EUR |
0.0546 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-06-08 |
0.0560 EUR |
854,789.4520 XAI |
0.0563 EUR |
0.0545 EUR |
0.0571 EUR |
0.0561 EUR |
| 2025-06-07 |
0.0560 EUR |
1,057,010.6250 XAI |
0.0541 EUR |
0.0541 EUR |
0.0567 EUR |
0.0562 EUR |
| 2025-06-06 |
0.0545 EUR |
558,263.5010 XAI |
0.0538 EUR |
0.0533 EUR |
0.0564 EUR |
0.0547 EUR |
| 2025-06-05 |
0.0560 EUR |
1,367,976.2870 XAI |
0.0585 EUR |
0.0521 EUR |
0.0590 EUR |
0.0534 EUR |
| 2025-06-04 |
0.0620 EUR |
506,190.6020 XAI |
0.0627 EUR |
0.0601 EUR |
0.0638 EUR |
0.0608 EUR |
| 2025-06-03 |
0.0640 EUR |
440,845.9320 XAI |
0.0630 EUR |
0.0628 EUR |
0.0655 EUR |
0.0630 EUR |
| 2025-06-02 |
0.0611 EUR |
534,314.9280 XAI |
0.0627 EUR |
0.0591 EUR |
0.0627 EUR |
0.0605 EUR |
| 2025-06-01 |
0.0616 EUR |
880,145.9910 XAI |
0.0624 EUR |
0.0599 EUR |
0.0631 EUR |
0.0625 EUR |
| 2025-05-31 |
0.0593 EUR |
617,330.3680 XAI |
0.0583 EUR |
0.0569 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-05-30 |
0.0663 EUR |
1,977,555.0320 XAI |
0.0695 EUR |
0.0621 EUR |
0.0695 EUR |
0.0640 EUR |
| 2025-05-29 |
0.0740 EUR |
1,653,660.3160 XAI |
0.0740 EUR |
0.0708 EUR |
0.0770 EUR |
0.0714 EUR |
| 2025-05-28 |
0.0740 EUR |
2,937,472.2700 XAI |
0.0732 EUR |
0.0714 EUR |
0.0767 EUR |
0.0732 EUR |
| 2025-05-27 |
0.0739 EUR |
2,913,248.4230 XAI |
0.0688 EUR |
0.0663 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-05-26 |
0.0712 EUR |
1,338,495.0340 XAI |
0.0705 EUR |
0.0681 EUR |
0.0759 EUR |
0.0693 EUR |
| 2025-05-25 |
0.0650 EUR |
686,360.8390 XAI |
0.0677 EUR |
0.0625 EUR |
0.0681 EUR |
0.0657 EUR |
| 2025-05-24 |
0.0688 EUR |
4,126,319.8880 XAI |
0.0690 EUR |
0.0669 EUR |
0.0704 EUR |
0.0686 EUR |
| 2025-05-23 |
0.0760 EUR |
1,877,511.8970 XAI |
0.0797 EUR |
0.0690 EUR |
0.0826 EUR |
0.0697 EUR |
| 2025-05-22 |
0.0765 EUR |
1,012,127.8940 XAI |
0.0735 EUR |
0.0733 EUR |
0.0819 EUR |
0.0801 EUR |
| 2025-05-21 |
0.0713 EUR |
894,176.0200 XAI |
0.0711 EUR |
0.0689 EUR |
0.0757 EUR |
0.0724 EUR |