Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0229 EUR |
2,484,919.9350 XAI |
0.0235 EUR |
0.0218 EUR |
0.0237 EUR |
0.0236 EUR |
| 2025-10-16 |
0.0244 EUR |
4,656,065.3690 XAI |
0.0249 EUR |
0.0231 EUR |
0.0254 EUR |
0.0236 EUR |
| 2025-10-15 |
0.0273 EUR |
19,142,059.7400 XAI |
0.0259 EUR |
0.0244 EUR |
0.0309 EUR |
0.0246 EUR |
| 2025-10-14 |
0.0252 EUR |
9,856,903.9940 XAI |
0.0264 EUR |
0.0240 EUR |
0.0265 EUR |
0.0256 EUR |
| 2025-10-13 |
0.0251 EUR |
2,575,328.3210 XAI |
0.0245 EUR |
0.0243 EUR |
0.0261 EUR |
0.0261 EUR |
| 2025-10-12 |
0.0233 EUR |
940,311.4930 XAI |
0.0226 EUR |
0.0224 EUR |
0.0258 EUR |
0.0255 EUR |
| 2025-10-11 |
0.0257 EUR |
1,597,031.7030 XAI |
0.0231 EUR |
0.0225 EUR |
0.0269 EUR |
0.0240 EUR |
| 2025-10-10 |
0.0351 EUR |
1,240,036.8110 XAI |
0.0352 EUR |
0.0327 EUR |
0.0360 EUR |
0.0330 EUR |
| 2025-10-09 |
0.0343 EUR |
987,426.0470 XAI |
0.0359 EUR |
0.0335 EUR |
0.0359 EUR |
0.0346 EUR |
| 2025-10-08 |
0.0354 EUR |
1,512,885.4410 XAI |
0.0346 EUR |
0.0346 EUR |
0.0368 EUR |
0.0362 EUR |
| 2025-10-07 |
0.0349 EUR |
551,145.2230 XAI |
0.0370 EUR |
0.0340 EUR |
0.0370 EUR |
0.0343 EUR |
| 2025-10-06 |
0.0358 EUR |
863,199.8900 XAI |
0.0358 EUR |
0.0355 EUR |
0.0372 EUR |
0.0372 EUR |
| 2025-10-05 |
0.0359 EUR |
1,243,716.1520 XAI |
0.0351 EUR |
0.0349 EUR |
0.0368 EUR |
0.0350 EUR |
| 2025-10-04 |
0.0360 EUR |
4,212,414.5100 XAI |
0.0365 EUR |
0.0348 EUR |
0.0367 EUR |
0.0350 EUR |
| 2025-10-03 |
0.0364 EUR |
452,726.6320 XAI |
0.0369 EUR |
0.0362 EUR |
0.0376 EUR |
0.0372 EUR |
| 2025-10-02 |
0.0369 EUR |
1,442,125.3570 XAI |
0.0363 EUR |
0.0356 EUR |
0.0379 EUR |
0.0374 EUR |
| 2025-10-01 |
0.0347 EUR |
928,064.3690 XAI |
0.0340 EUR |
0.0337 EUR |
0.0357 EUR |
0.0355 EUR |
| 2025-09-30 |
0.0336 EUR |
3,242,683.1710 XAI |
0.0339 EUR |
0.0328 EUR |
0.0344 EUR |
0.0332 EUR |
| 2025-09-29 |
0.0349 EUR |
1,059,837.6870 XAI |
0.0357 EUR |
0.0342 EUR |
0.0357 EUR |
0.0344 EUR |
| 2025-09-28 |
0.0348 EUR |
1,049,876.0480 XAI |
0.0350 EUR |
0.0339 EUR |
0.0352 EUR |
0.0352 EUR |
| 2025-09-27 |
0.0353 EUR |
2,003,076.7000 XAI |
0.0354 EUR |
0.0348 EUR |
0.0356 EUR |
0.0352 EUR |
| 2025-09-26 |
0.0347 EUR |
248,635.1000 XAI |
0.0348 EUR |
0.0343 EUR |
0.0356 EUR |
0.0356 EUR |
| 2025-09-25 |
0.0351 EUR |
1,187,082.6000 XAI |
0.0368 EUR |
0.0339 EUR |
0.0369 EUR |
0.0341 EUR |
| 2025-09-24 |
0.0364 EUR |
280,913.9610 XAI |
0.0369 EUR |
0.0356 EUR |
0.0379 EUR |
0.0376 EUR |
| 2025-09-23 |
0.0370 EUR |
696,173.8010 XAI |
0.0374 EUR |
0.0360 EUR |
0.0377 EUR |
0.0367 EUR |
| 2025-09-22 |
0.0373 EUR |
3,883,398.0730 XAI |
0.0425 EUR |
0.0350 EUR |
0.0425 EUR |
0.0371 EUR |
| 2025-09-21 |
0.0432 EUR |
1,770,374.1270 XAI |
0.0436 EUR |
0.0425 EUR |
0.0439 EUR |
0.0434 EUR |
| 2025-09-20 |
0.0428 EUR |
966,551.2000 XAI |
0.0418 EUR |
0.0418 EUR |
0.0435 EUR |
0.0431 EUR |
| 2025-09-19 |
0.0428 EUR |
718,754.0260 XAI |
0.0443 EUR |
0.0419 EUR |
0.0450 EUR |
0.0424 EUR |
| 2025-09-18 |
0.0441 EUR |
1,132,675.6570 XAI |
0.0444 EUR |
0.0434 EUR |
0.0450 EUR |
0.0449 EUR |
| 2025-09-17 |
0.0426 EUR |
1,973,276.7760 XAI |
0.0437 EUR |
0.0415 EUR |
0.0442 EUR |
0.0437 EUR |
| 2025-09-16 |
0.0425 EUR |
858,532.6650 XAI |
0.0428 EUR |
0.0418 EUR |
0.0428 EUR |
0.0424 EUR |
| 2025-09-15 |
0.0442 EUR |
1,746,915.9470 XAI |
0.0458 EUR |
0.0413 EUR |
0.0468 EUR |
0.0421 EUR |
| 2025-09-14 |
0.0462 EUR |
1,239,002.5400 XAI |
0.0486 EUR |
0.0450 EUR |
0.0486 EUR |
0.0461 EUR |
| 2025-09-13 |
0.0487 EUR |
2,165,224.7010 XAI |
0.0483 EUR |
0.0471 EUR |
0.0496 EUR |
0.0475 EUR |
| 2025-09-12 |
0.0489 EUR |
8,695,262.0600 XAI |
0.0502 EUR |
0.0467 EUR |
0.0530 EUR |
0.0486 EUR |
| 2025-09-11 |
0.0478 EUR |
21,111,389.0790 XAI |
0.0433 EUR |
0.0433 EUR |
0.0522 EUR |
0.0496 EUR |
| 2025-09-10 |
0.0425 EUR |
576,173.9580 XAI |
0.0428 EUR |
0.0421 EUR |
0.0436 EUR |
0.0429 EUR |
| 2025-09-09 |
0.0441 EUR |
3,517,091.4520 XAI |
0.0419 EUR |
0.0418 EUR |
0.0464 EUR |
0.0424 EUR |
| 2025-09-08 |
0.0405 EUR |
529,109.4540 XAI |
0.0402 EUR |
0.0402 EUR |
0.0415 EUR |
0.0410 EUR |
| 2025-09-07 |
0.0395 EUR |
499,591.7230 XAI |
0.0394 EUR |
0.0394 EUR |
0.0402 EUR |
0.0398 EUR |
| 2025-09-06 |
0.0393 EUR |
203,498.8490 XAI |
0.0394 EUR |
0.0392 EUR |
0.0396 EUR |
0.0393 EUR |
| 2025-09-05 |
0.0401 EUR |
1,003,145.9060 XAI |
0.0390 EUR |
0.0390 EUR |
0.0406 EUR |
0.0397 EUR |
| 2025-09-04 |
0.0390 EUR |
1,423,208.9150 XAI |
0.0399 EUR |
0.0384 EUR |
0.0399 EUR |
0.0389 EUR |
| 2025-09-03 |
0.0404 EUR |
438,390.6480 XAI |
0.0403 EUR |
0.0394 EUR |
0.0410 EUR |
0.0405 EUR |
| 2025-09-02 |
0.0393 EUR |
448,976.3780 XAI |
0.0390 EUR |
0.0389 EUR |
0.0403 EUR |
0.0392 EUR |
| 2025-09-01 |
0.0399 EUR |
718,239.4940 XAI |
0.0406 EUR |
0.0387 EUR |
0.0414 EUR |
0.0387 EUR |
| 2025-08-31 |
0.0423 EUR |
471,147.1280 XAI |
0.0421 EUR |
0.0414 EUR |
0.0425 EUR |
0.0419 EUR |
| 2025-08-30 |
0.0415 EUR |
323,352.2360 XAI |
0.0415 EUR |
0.0411 EUR |
0.0419 EUR |
0.0415 EUR |
| 2025-08-29 |
0.0410 EUR |
1,404,837.4700 XAI |
0.0435 EUR |
0.0397 EUR |
0.0435 EUR |
0.0408 EUR |